MediBloc Historical Data

MED Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00139
+0.23%
$ 14.76 million $ 31,699
Jun 24, 5 PM $ 0.00138
-1.09%
$ 14.73 million $ 30,748
Jun 24, 4 PM $ 0.0014
-0.27%
$ 14.89 million $ 30,654
Jun 24, 3 PM $ 0.0014
+1.81%
$ 14.93 million $ 30,291
Jun 24, 2 PM $ 0.00138
-1.93%
$ 14.67 million $ 287,447
Jun 24, 1 PM $ 0.00141
+0.92%
$ 14.96 million $ 289,533
Jun 24, 12 PM $ 0.00139
+0.28%
$ 14.82 million $ 279,838
Jun 24, 11 AM $ 0.00139
+0.37%
$ 14.78 million $ 278,401
Jun 24, 10 AM $ 0.00138
+0.52%
$ 14.73 million $ 277,680
Jun 24, 9 AM $ 0.00138
-1.82%
$ 14.65 million $ 275,905
Jun 24, 8 AM $ 0.0014
+1.21%
$ 14.92 million $ 281,571
Jun 24, 7 AM $ 0.00138
-1.24%
$ 14.74 million $ 277,440
Jun 24, 6 AM $ 0.0014
-0.95%
$ 14.93 million $ 278,344
Jun 24, 5 AM $ 0.00142
-0.59%
$ 15.07 million $ 280,282
Jun 24, 4 AM $ 0.00142
-1.67%
$ 15.16 million $ 281,452
Jun 24, 3 AM $ 0.00145
-0.88%
$ 15.42 million $ 283,918
Jun 24, 2 AM $ 0.00146
-5.35%
$ 15.55 million $ 278,082
Jun 24, 1 AM $ 0.00154
+8.51%
$ 16.43 million $ 230,267
Jun 24, 12 AM $ 0.00142
+1.15%
$ 15.14 million $ 27,576
Jun 23, 11 PM $ 0.00141
-0.09%
$ 14.97 million $ 20,221
Jun 23, 10 PM $ 0.00141
-0.01%
$ 14.98 million $ 20,235
Jun 23, 9 PM $ 0.00141
+0.03%
$ 14.99 million $ 20,107
Jun 23, 8 PM $ 0.00141
-0.19%
$ 14.98 million $ 18,484
Jun 23, 7 PM $ 0.00141
+0.05%
$ 15.01 million $ 17,913
Jun 23, 6 PM $ 0.00141
+0.00%
$ 15 million $ 16,526
Jun 23, 5 PM $ 0.00141
-0.10%
$ 15 million $ 16,496
Jun 23, 4 PM $ 0.00141
-0.02%
$ 15.02 million $ 16,484
Jun 23, 3 PM $ 0.00141
-0.01%
$ 15.02 million $ 16,228
Jun 23, 2 PM $ 0.00141
-0.01%
$ 15.02 million $ 257,272
Jun 23, 1 PM $ 0.00141
+0.00%
$ 15.02 million $ 257,182
Jun 23, 12 PM $ 0.00141
-0.48%
$ 15.02 million $ 258,099
Jun 23, 11 AM $ 0.00142
+1.38%
$ 15.1 million $ 254,267
Jun 23, 10 AM $ 0.0014
+0.85%
$ 14.89 million $ 247,537
Jun 23, 9 AM $ 0.00139
+0.52%
$ 14.77 million $ 240,343
Jun 23, 8 AM $ 0.00138
-1.20%
$ 14.69 million $ 233,155
Jun 23, 7 AM $ 0.0014
-3.06%
$ 14.87 million $ 192,508
Jun 23, 6 AM $ 0.00144
-3.11%
$ 15.34 million $ 175,884
Jun 23, 5 AM $ 0.00148
+3.12%
$ 15.78 million $ 84,468
Jun 23, 4 AM $ 0.00144
+0.03%
$ 15.32 million $ 21,089
Jun 23, 3 AM $ 0.00144
-1.03%
$ 15.32 million $ 21,034
Jun 23, 2 AM $ 0.00145
+0.17%
$ 15.48 million $ 18,306
Jun 23, 1 AM $ 0.00145
+0.40%
$ 15.44 million $ 18,005
Jun 23, 12 AM $ 0.00144
+0.02%
$ 15.38 million $ 17,450
Jun 22, 11 PM $ 0.00144
+0.03%
$ 15.36 million $ 17,149
Jun 22, 10 PM $ 0.00144
-0.29%
$ 15.35 million $ 17,152
Jun 22, 9 PM $ 0.00145
+0.16%
$ 15.39 million $ 17,014
Jun 22, 8 PM $ 0.00144
+0.08%
$ 15.36 million $ 17,037
Jun 22, 7 PM $ 0.00144
-0.26%
$ 15.35 million $ 17,068
Jun 22, 6 PM $ 0.00145
-0.19%
$ 15.39 million $ 16,946
Jun 22, 5 PM $ 0.00145
-0.29%
$ 15.41 million $ 16,843