MediBloc Historical Data

MED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00224
-0.51%
$ 23.85 million $ 196,707
Mar 6, 10 PM $ 0.00225
+0.91%
$ 23.97 million $ 195,870
Mar 6, 9 PM $ 0.00223
+0.38%
$ 23.76 million $ 191,322
Mar 6, 8 PM $ 0.00222
-0.04%
$ 23.67 million $ 189,315
Mar 6, 7 PM $ 0.00222
+0.00%
$ 23.64 million $ 189,444
Mar 6, 6 PM $ 0.00222
-0.18%
$ 23.64 million $ 187,900
Mar 6, 5 PM $ 0.00222
-0.01%
$ 23.68 million $ 186,801
Mar 6, 4 PM $ 0.00223
-0.32%
$ 23.68 million $ 170,397
Mar 6, 3 PM $ 0.00223
+1.27%
$ 23.76 million $ 171,355
Mar 6, 2 PM $ 0.0022
-2.33%
$ 23.46 million $ 199,408
Mar 6, 1 PM $ 0.00226
-0.07%
$ 24.05 million $ 169,748
Mar 6, 12 PM $ 0.00226
+0.01%
$ 24.07 million $ 171,809
Mar 6, 11 AM $ 0.00226
-0.53%
$ 24.07 million $ 180,492
Mar 6, 10 AM $ 0.00227
-0.17%
$ 24.19 million $ 196,229
Mar 6, 9 AM $ 0.00228
-0.71%
$ 24.23 million $ 197,060
Mar 6, 8 AM $ 0.00229
+0.39%
$ 24.41 million $ 200,940
Mar 6, 7 AM $ 0.00228
+0.03%
$ 24.29 million $ 215,570
Mar 6, 6 AM $ 0.00228
-0.65%
$ 24.24 million $ 210,556
Mar 6, 5 AM $ 0.00229
+0.26%
$ 24.4 million $ 222,717
Mar 6, 4 AM $ 0.00229
+0.32%
$ 24.34 million $ 251,223
Mar 6, 3 AM $ 0.00228
-0.51%
$ 24.26 million $ 283,968
Mar 6, 2 AM $ 0.00229
+0.37%
$ 24.38 million $ 365,871
Mar 6, 1 AM $ 0.00228
-0.56%
$ 24.29 million $ 582,716
Mar 6, 12 AM $ 0.00229
-0.52%
$ 24.43 million $ 622,012
Mar 5, 11 PM $ 0.00231
+0.07%
$ 24.55 million $ 620,411
Mar 5, 10 PM $ 0.00231
+0.04%
$ 24.54 million $ 623,891
Mar 5, 9 PM $ 0.0023
+0.10%
$ 24.53 million $ 632,176
Mar 5, 8 PM $ 0.0023
+0.14%
$ 24.5 million $ 622,481
Mar 5, 7 PM $ 0.0023
+0.04%
$ 24.47 million $ 625,333
Mar 5, 6 PM $ 0.0023
+0.01%
$ 24.46 million $ 631,521
Mar 5, 5 PM $ 0.0023
-0.27%
$ 24.45 million $ 628,972
Mar 5, 4 PM $ 0.0023
-0.12%
$ 24.52 million $ 630,574
Mar 5, 3 PM $ 0.00231
+0.23%
$ 24.55 million $ 626,876
Mar 5, 2 PM $ 0.0023
-0.41%
$ 24.49 million $ 747,276
Mar 5, 1 PM $ 0.00231
-0.18%
$ 24.59 million $ 748,496
Mar 5, 12 PM $ 0.00231
+0.43%
$ 24.63 million $ 753,064
Mar 5, 11 AM $ 0.0023
-1.45%
$ 24.53 million $ 742,919
Mar 5, 10 AM $ 0.00234
+0.58%
$ 24.89 million $ 743,321
Mar 5, 9 AM $ 0.00233
-0.87%
$ 24.75 million $ 741,313
Mar 5, 8 AM $ 0.00235
+0.91%
$ 24.96 million $ 753,146
Mar 5, 7 AM $ 0.00232
-0.51%
$ 24.74 million $ 715,867
Mar 5, 6 AM $ 0.00234
+0.11%
$ 24.87 million $ 712,759
Mar 5, 5 AM $ 0.00233
-0.42%
$ 24.85 million $ 691,416
Mar 5, 4 AM $ 0.00234
-0.56%
$ 24.96 million $ 672,802
Mar 5, 3 AM $ 0.00236
-1.11%
$ 25.1 million $ 631,528
Mar 5, 2 AM $ 0.00238
+2.35%
$ 25.38 million $ 557,023
Mar 5, 1 AM $ 0.00232
+0.60%
$ 24.72 million $ 310,123
Mar 5, 12 AM $ 0.00231
+0.15%
$ 24.57 million $ 205,706
Mar 4, 11 PM $ 0.0023
-0.41%
$ 24.53 million $ 212,589
Mar 4, 10 PM $ 0.00231
+0.02%
$ 24.63 million $ 213,396