MediBloc Historical Data

MED Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00216
+0.55%
$ 22.94 million $ 84,521
May 5, 11 AM $ 0.00214
+0.02%
$ 22.81 million $ 73,079
May 5, 10 AM $ 0.00214
+0.34%
$ 22.81 million $ 69,457
May 5, 9 AM $ 0.00214
+0.09%
$ 22.73 million $ 79,863
May 5, 8 AM $ 0.00214
-0.05%
$ 22.73 million $ 80,531
May 5, 7 AM $ 0.00213
+0.08%
$ 22.72 million $ 88,721
May 5, 6 AM $ 0.00213
-0.03%
$ 22.7 million $ 90,989
May 5, 5 AM $ 0.00213
+0.04%
$ 22.72 million $ 89,827
May 5, 4 AM $ 0.00213
-0.15%
$ 22.71 million $ 89,119
May 5, 3 AM $ 0.00214
+0.26%
$ 22.75 million $ 90,934
May 5, 2 AM $ 0.00213
+0.05%
$ 22.69 million $ 111,858
May 5, 1 AM $ 0.00213
+0.06%
$ 22.69 million $ 116,684
May 5, 12 AM $ 0.00213
+0.05%
$ 22.67 million $ 123,899
May 4, 11 PM $ 0.00213
-0.18%
$ 22.67 million $ 123,802
May 4, 10 PM $ 0.00213
-0.12%
$ 22.71 million $ 125,251
May 4, 9 PM $ 0.00214
+0.11%
$ 22.75 million $ 120,324
May 4, 8 PM $ 0.00214
+0.46%
$ 22.73 million $ 118,187
May 4, 7 PM $ 0.00213
-0.29%
$ 22.63 million $ 118,000
May 4, 6 PM $ 0.00213
+1.12%
$ 22.69 million $ 117,599
May 4, 5 PM $ 0.00211
+0.15%
$ 22.44 million $ 111,741
May 4, 4 PM $ 0.00211
+0.44%
$ 22.42 million $ 110,675
May 4, 3 PM $ 0.0021
-2.22%
$ 22.31 million $ 110,933
May 4, 2 PM $ 0.00214
+0.47%
$ 22.82 million $ 114,889
May 4, 1 PM $ 0.00213
+0.07%
$ 22.72 million $ 112,870
May 4, 12 PM $ 0.00213
+0.25%
$ 22.7 million $ 111,362
May 4, 11 AM $ 0.00213
-0.03%
$ 22.64 million $ 109,338
May 4, 10 AM $ 0.00213
-0.69%
$ 22.65 million $ 104,864
May 4, 9 AM $ 0.00214
+0.01%
$ 22.81 million $ 95,512
May 4, 8 AM $ 0.00214
-0.03%
$ 22.8 million $ 102,365
May 4, 7 AM $ 0.00214
-0.18%
$ 22.81 million $ 96,827
May 4, 6 AM $ 0.00215
+0.09%
$ 22.85 million $ 86,587
May 4, 5 AM $ 0.00214
+0.09%
$ 22.83 million $ 85,178
May 4, 4 AM $ 0.00214
-0.06%
$ 22.81 million $ 98,630
May 4, 3 AM $ 0.00214
+0.05%
$ 22.82 million $ 98,108
May 4, 2 AM $ 0.00214
-0.21%
$ 22.81 million $ 74,247
May 4, 1 AM $ 0.00215
+0.19%
$ 22.86 million $ 69,193
May 4, 12 AM $ 0.00214
+0.71%
$ 22.82 million $ 61,442
May 3, 11 PM $ 0.00213
-0.07%
$ 22.66 million $ 62,722
May 3, 10 PM $ 0.00213
+0.05%
$ 22.67 million $ 61,284
May 3, 9 PM $ 0.00213
+0.57%
$ 22.66 million $ 61,673
May 3, 8 PM $ 0.00212
-0.03%
$ 22.53 million $ 57,340
May 3, 7 PM $ 0.00212
+0.10%
$ 22.55 million $ 61,071
May 3, 6 PM $ 0.00212
+0.32%
$ 22.53 million $ 60,298
May 3, 5 PM $ 0.00211
-0.13%
$ 22.45 million $ 62,529
May 3, 4 PM $ 0.00211
-0.98%
$ 22.48 million $ 62,014
May 3, 3 PM $ 0.00213
+0.03%
$ 22.7 million $ 62,030
May 3, 2 PM $ 0.00213
-0.53%
$ 22.69 million $ 62,424
May 3, 1 PM $ 0.00214
-0.07%
$ 22.81 million $ 62,780
May 3, 12 PM $ 0.00214
-0.06%
$ 22.83 million $ 63,598
May 3, 11 AM $ 0.00215
+0.05%
$ 22.85 million $ 65,798