MediBloc Historical Data

MED Page 19
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00154
+0.00%
$ 16.34 million $ 118,431
9:01 AM $ 0.00154
+0.00%
$ 16.34 million $ 118,409
9:00 AM $ 0.00154
+0.00%
$ 16.34 million $ 118,409
8:59 AM $ 0.00154
-0.01%
$ 16.34 million $ 118,409
8:58 AM $ 0.00154
+0.00%
$ 16.34 million $ 119,419
8:56 AM $ 0.00154
+0.00%
$ 16.34 million $ 119,419
8:55 AM $ 0.00154
-0.01%
$ 16.34 million $ 119,419
8:54 AM $ 0.00154
-0.03%
$ 16.34 million $ 119,477
8:52 AM $ 0.00154
+0.00%
$ 16.34 million $ 119,477
8:51 AM $ 0.00154
-0.02%
$ 16.34 million $ 119,477
8:50 AM $ 0.00154
+0.00%
$ 16.34 million $ 119,460
8:49 AM $ 0.00154
+0.00%
$ 16.35 million $ 119,460
8:48 AM $ 0.00154
+0.00%
$ 16.35 million $ 119,462
8:47 AM $ 0.00154
+0.00%
$ 16.35 million $ 119,462
8:46 AM $ 0.00154
+0.00%
$ 16.35 million $ 119,462
8:45 AM $ 0.00154
+0.00%
$ 16.35 million $ 119,462
8:44 AM $ 0.00154
-0.06%
$ 16.35 million $ 119,469
8:42 AM $ 0.00154
+0.00%
$ 16.35 million $ 121,002
8:41 AM $ 0.00154
+0.00%
$ 16.35 million $ 120,980
8:40 AM $ 0.00154
+0.00%
$ 16.35 million $ 120,980
8:39 AM $ 0.00154
+0.00%
$ 16.37 million $ 120,980
8:38 AM $ 0.00154
+0.00%
$ 16.37 million $ 120,980
8:36 AM $ 0.00154
+0.00%
$ 16.37 million $ 120,980
8:35 AM $ 0.00154
+0.00%
$ 16.37 million $ 120,980
8:34 AM $ 0.00154
+0.02%
$ 16.37 million $ 120,980
8:33 AM $ 0.00154
+0.00%
$ 16.37 million $ 120,979
8:31 AM $ 0.00154
-0.03%
$ 16.37 million $ 120,963
8:29 AM $ 0.00154
+0.04%
$ 16.37 million $ 120,956
8:27 AM $ 0.00154
+0.00%
$ 16.37 million $ 122,245
8:26 AM $ 0.00154
+0.00%
$ 16.37 million $ 122,245
8:25 AM $ 0.00154
+0.00%
$ 16.37 million $ 122,245
8:24 AM $ 0.00154
+0.06%
$ 16.36 million $ 122,210
8:23 AM $ 0.00154
+0.00%
$ 16.36 million $ 122,210
8:22 AM $ 0.00154
+0.00%
$ 16.36 million $ 122,210
8:21 AM $ 0.00153
+0.00%
$ 16.36 million $ 122,125
8:20 AM $ 0.00153
+0.00%
$ 16.36 million $ 122,125
8:19 AM $ 0.00153
+0.00%
$ 16.29 million $ 122,125
8:18 AM $ 0.00153
+0.00%
$ 16.29 million $ 122,117
8:16 AM $ 0.00153
+0.00%
$ 16.29 million $ 122,117
8:15 AM $ 0.00153
+0.00%
$ 16.29 million $ 122,117
8:14 AM $ 0.00153
-0.02%
$ 16.29 million $ 122,117
8:12 AM $ 0.00153
+0.00%
$ 16.29 million $ 129,808
8:11 AM $ 0.00153
-0.02%
$ 16.29 million $ 129,791
8:10 AM $ 0.00153
+0.00%
$ 16.29 million $ 129,791
8:09 AM $ 0.00153
+0.00%
$ 16.29 million $ 129,791
8:08 AM $ 0.00153
+0.00%
$ 16.29 million $ 129,790
8:07 AM $ 0.00153
+0.00%
$ 16.29 million $ 129,790
8:06 AM $ 0.00153
+0.00%
$ 16.29 million $ 129,790
8:05 AM $ 0.00153
+0.00%
$ 16.29 million $ 129,790
8:04 AM $ 0.00153
+0.00%
$ 16.3 million $ 129,861