MediBloc Historical Data

MED Page 19
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,422
4:32 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,439
4:31 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,439
4:30 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,439
4:29 PM $ 0.00214
+0.00%
$ 22.83 million $ 92,439
4:28 PM $ 0.00214
+0.00%
$ 22.83 million $ 92,472
4:27 PM $ 0.00214
+0.00%
$ 22.83 million $ 92,472
4:26 PM $ 0.00214
+0.00%
$ 22.83 million $ 92,458
4:25 PM $ 0.00214
+0.00%
$ 22.83 million $ 92,458
4:24 PM $ 0.00214
+0.00%
$ 22.83 million $ 92,458
4:23 PM $ 0.00214
-0.26%
$ 22.83 million $ 92,766
4:22 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,743
4:21 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,743
4:20 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,743
4:19 PM $ 0.00215
-0.01%
$ 22.89 million $ 92,718
4:18 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,718
4:17 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,718
4:16 PM $ 0.00215
+0.26%
$ 22.89 million $ 92,722
4:15 PM $ 0.00214
+0.00%
$ 22.89 million $ 92,722
4:14 PM $ 0.00215
-0.18%
$ 22.86 million $ 92,722
4:13 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,711
4:12 PM $ 0.00215
+0.19%
$ 22.86 million $ 92,707
4:11 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,707
4:10 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,707
4:09 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,707
4:08 PM $ 0.00215
-0.19%
$ 22.86 million $ 92,706
4:07 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,691
4:06 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,691
4:05 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,663
4:04 PM $ 0.00215
-0.01%
$ 22.86 million $ 92,663
4:03 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,663
4:02 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,663
4:01 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,650
4:00 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,650
3:59 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,650
3:58 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,650
3:57 PM $ 0.00215
-0.19%
$ 22.86 million $ 92,657
3:56 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,657
3:55 PM $ 0.00215
+0.00%
$ 22.86 million $ 92,657
3:54 PM $ 0.00215
+0.00%
$ 22.91 million $ 92,680
3:53 PM $ 0.00215
+0.00%
$ 22.91 million $ 92,657
3:52 PM $ 0.00215
+0.00%
$ 22.91 million $ 92,657
3:51 PM $ 0.00215
+0.00%
$ 22.91 million $ 92,657
3:50 PM $ 0.00215
-0.19%
$ 22.91 million $ 92,692
3:49 PM $ 0.00215
+0.00%
$ 22.91 million $ 92,673
3:48 PM $ 0.00215
+0.00%
$ 22.91 million $ 92,673
3:47 PM $ 0.00215
+0.19%
$ 22.91 million $ 92,709
3:46 PM $ 0.00215
+0.00%
$ 22.91 million $ 92,698
3:45 PM $ 0.00215
+0.00%
$ 22.91 million $ 92,698
3:44 PM $ 0.00215
+0.01%
$ 22.86 million $ 92,698