MediBloc Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00216
+0.00%
$ 22.98 million $ 101,030
2:28 AM $ 0.00216
+0.00%
$ 22.98 million $ 101,030
2:27 AM $ 0.00216
+0.00%
$ 22.98 million $ 101,030
2:26 AM $ 0.00216
+0.14%
$ 22.98 million $ 101,044
2:25 AM $ 0.00216
+0.00%
$ 22.98 million $ 101,048
2:24 AM $ 0.00216
+0.00%
$ 22.95 million $ 101,048
2:23 AM $ 0.00216
+0.00%
$ 22.95 million $ 95,645
2:22 AM $ 0.00216
-0.49%
$ 22.95 million $ 95,645
2:21 AM $ 0.00217
+0.00%
$ 22.95 million $ 95,620
2:20 AM $ 0.00217
+0.44%
$ 22.95 million $ 94,876
2:19 AM $ 0.00216
-0.34%
$ 22.96 million $ 94,876
2:18 AM $ 0.00216
-0.30%
$ 22.96 million $ 94,852
2:17 AM $ 0.00216
+0.00%
$ 22.96 million $ 94,852
2:16 AM $ 0.00216
-0.18%
$ 22.96 million $ 94,848
2:15 AM $ 0.00217
+0.52%
$ 22.96 million $ 94,848
2:14 AM $ 0.00216
+0.01%
$ 22.97 million $ 94,865
2:13 AM $ 0.00216
+0.00%
$ 22.97 million $ 94,865
2:12 AM $ 0.00216
+0.00%
$ 22.97 million $ 94,850
2:11 AM $ 0.00216
+0.00%
$ 22.97 million $ 94,885
2:10 AM $ 0.00216
+0.00%
$ 22.97 million $ 94,885
2:09 AM $ 0.00216
+0.00%
$ 22.96 million $ 94,885
2:08 AM $ 0.00216
-0.63%
$ 22.96 million $ 94,470
2:07 AM $ 0.00217
+0.00%
$ 22.96 million $ 94,396
2:06 AM $ 0.00217
+0.00%
$ 22.96 million $ 94,360
2:05 AM $ 0.00217
+0.00%
$ 22.96 million $ 94,389
2:04 AM $ 0.00217
+0.00%
$ 23.11 million $ 94,389
2:03 AM $ 0.00217
+0.00%
$ 23.11 million $ 94,389
2:02 AM $ 0.00217
+0.11%
$ 23.11 million $ 94,389
2:01 AM $ 0.00217
+0.00%
$ 23.11 million $ 94,393
2:00 AM $ 0.00217
+0.00%
$ 23.11 million $ 94,393
1:59 AM $ 0.00217
+0.00%
$ 23.09 million $ 94,356
1:58 AM $ 0.00217
+0.00%
$ 23.09 million $ 94,356
1:57 AM $ 0.00217
+0.00%
$ 23.09 million $ 94,356
1:56 AM $ 0.00217
+0.00%
$ 23.09 million $ 94,294
1:55 AM $ 0.00217
-0.01%
$ 23.09 million $ 94,294
1:54 AM $ 0.00217
+0.01%
$ 23.09 million $ 94,083
1:53 AM $ 0.00217
+0.00%
$ 23.09 million $ 87,721
1:52 AM $ 0.00217
+0.00%
$ 23.09 million $ 87,721
1:51 AM $ 0.00217
+0.00%
$ 23.09 million $ 87,717
1:50 AM $ 0.00217
+0.00%
$ 23.09 million $ 87,514
1:49 AM $ 0.00217
+0.00%
$ 23.09 million $ 87,514
1:48 AM $ 0.00218
+0.00%
$ 23.09 million $ 87,429
1:47 AM $ 0.00218
+0.00%
$ 23.09 million $ 87,451
1:46 AM $ 0.00218
+0.00%
$ 23.09 million $ 87,442
1:45 AM $ 0.00218
+0.00%
$ 23.09 million $ 87,442
1:44 AM $ 0.00218
-0.03%
$ 23.23 million $ 87,430
1:43 AM $ 0.00218
+0.00%
$ 23.23 million $ 87,430
1:42 AM $ 0.00218
+0.00%
$ 23.23 million $ 87,430
1:41 AM $ 0.00218
+0.00%
$ 23.23 million $ 87,430
1:40 AM $ 0.00218
+0.19%
$ 23.23 million $ 87,430