MediBloc Historical Data

MED Page 2
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00151
+0.00%
$ 16.12 million $ 204,955
2:47 AM $ 0.00151
+0.00%
$ 16.12 million $ 204,955
2:46 AM $ 0.00151
+0.00%
$ 16.12 million $ 204,955
2:45 AM $ 0.00151
+0.00%
$ 16.12 million $ 204,955
2:44 AM $ 0.00151
+0.01%
$ 16.12 million $ 204,956
2:43 AM $ 0.00151
+0.00%
$ 16.12 million $ 204,956
2:42 AM $ 0.00151
+0.00%
$ 16.12 million $ 208,019
2:41 AM $ 0.00151
+0.00%
$ 16.12 million $ 208,018
2:40 AM $ 0.00151
+0.00%
$ 16.12 million $ 208,018
2:39 AM $ 0.00152
-0.02%
$ 16.13 million $ 208,695
2:38 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,695
2:37 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,695
2:36 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,695
2:35 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,695
2:34 AM $ 0.00152
-0.04%
$ 16.13 million $ 208,700
2:33 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,700
2:32 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,700
2:31 AM $ 0.00152
-0.01%
$ 16.13 million $ 208,702
2:30 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,702
2:29 AM $ 0.00152
-0.01%
$ 16.14 million $ 208,703
2:28 AM $ 0.00152
+0.00%
$ 16.14 million $ 208,703
2:27 AM $ 0.00152
+0.00%
$ 16.14 million $ 207,922
2:26 AM $ 0.00152
+0.00%
$ 16.14 million $ 207,922
2:25 AM $ 0.00152
+0.00%
$ 16.14 million $ 207,922
2:24 AM $ 0.00152
+0.00%
$ 16.14 million $ 207,922
2:23 AM $ 0.00152
+0.00%
$ 16.14 million $ 207,925
2:22 AM $ 0.00152
+0.00%
$ 16.14 million $ 207,925
2:21 AM $ 0.00152
-0.05%
$ 16.14 million $ 207,925
2:20 AM $ 0.00152
-0.02%
$ 16.14 million $ 207,565
2:19 AM $ 0.00152
-0.02%
$ 16.16 million $ 207,765
2:18 AM $ 0.00152
+0.00%
$ 16.16 million $ 207,765
2:17 AM $ 0.00152
-0.02%
$ 16.16 million $ 207,765
2:16 AM $ 0.00152
-0.01%
$ 16.16 million $ 207,947
2:15 AM $ 0.00152
+0.00%
$ 16.16 million $ 207,947
2:14 AM $ 0.00152
-0.03%
$ 16.16 million $ 207,949
2:13 AM $ 0.00152
+0.00%
$ 16.16 million $ 206,192
2:12 AM $ 0.00152
+0.00%
$ 16.16 million $ 206,192
2:11 AM $ 0.00152
-0.03%
$ 16.16 million $ 206,192
2:10 AM $ 0.00152
+0.00%
$ 16.16 million $ 206,197
2:09 AM $ 0.00152
-0.01%
$ 16.17 million $ 206,196
2:08 AM $ 0.00152
+0.00%
$ 16.17 million $ 206,196
2:07 AM $ 0.00152
+0.08%
$ 16.17 million $ 206,196
2:06 AM $ 0.00152
+0.00%
$ 16.17 million $ 206,195
2:05 AM $ 0.00152
+0.00%
$ 16.17 million $ 206,195
2:04 AM $ 0.00152
-0.01%
$ 16.16 million $ 206,188
2:03 AM $ 0.00152
+0.00%
$ 16.16 million $ 206,188
2:02 AM $ 0.00152
+0.03%
$ 16.16 million $ 205,852
2:01 AM $ 0.00152
+0.00%
$ 16.16 million $ 205,852
2:00 AM $ 0.00152
+0.00%
$ 16.16 million $ 205,852
1:59 AM $ 0.00152
-0.01%
$ 16.16 million $ 205,852