MediBloc Historical Data

MED Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0112
-2.50%
$ 60.48 million $ 2.49 million
Jul 5, 2023 $ 0.0115
+0.64%
$ 62.02 million $ 9.4 million
Jul 4, 2023 $ 0.0114
+2.50%
$ 61.59 million $ 6.27 million
Jul 3, 2023 $ 0.0112
-0.56%
$ 60.12 million $ 1.68 million
Jul 2, 2023 $ 0.0112
-0.18%
$ 60.49 million $ 4 million
Jul 1, 2023 $ 0.0113
+3.06%
$ 60.62 million $ 3.06 million
Jun 30, 2023 $ 0.0109
+1.14%
$ 58.69 million $ 3.02 million
Jun 29, 2023 $ 0.0108
+0.52%
$ 58.14 million $ 746,431
Jun 28, 2023 $ 0.0108
-3.22%
$ 57.86 million $ 1.9 million
Jun 27, 2023 $ 0.0111
-0.31%
$ 59.79 million $ 3.1 million
Jun 26, 2023 $ 0.0112
-3.00%
$ 60.08 million $ 9.19 million
Jun 25, 2023 $ 0.0115
+0.19%
$ 62.13 million $ 2.19 million
Jun 24, 2023 $ 0.0115
+2.92%
$ 62 million $ 1.93 million
Jun 23, 2023 $ 0.0112
+3.35%
$ 60.36 million $ 1.82 million
Jun 22, 2023 $ 0.0108
+1.99%
$ 58.2 million $ 2.13 million
Jun 21, 2023 $ 0.0106
+2.97%
$ 57.07 million $ 1.86 million
Jun 20, 2023 $ 0.0103
+1.25%
$ 55.42 million $ 1.15 million
Jun 19, 2023 $ 0.0102
+0.21%
$ 54.73 million $ 993,138
Jun 18, 2023 $ 0.0101
+1.09%
$ 54.61 million $ 4.49 million
Jun 17, 2023 $ 0.01
+1.76%
$ 54.02 million $ 711,004
Jun 16, 2023 $ 0.00986
+0.59%
$ 53.09 million $ 917,381
Jun 15, 2023 $ 0.00979
-1.89%
$ 52.7 million $ 1.28 million
Jun 14, 2023 $ 0.00998
-4.31%
$ 53.7 million $ 1.2 million
Jun 13, 2023 $ 0.0104
-1.09%
$ 56.12 million $ 854,252
Jun 12, 2023 $ 0.0105
+0.59%
$ 56.74 million $ 2.98 million
Jun 11, 2023 $ 0.0105
+0.23%
$ 56.41 million $ 756,875
Jun 10, 2023 $ 0.0105
-10.23%
$ 56.29 million $ 1.81 million
Jun 9, 2023 $ 0.0116
-1.46%
$ 62.7 million $ 927,255
Jun 8, 2023 $ 0.0118
+1.75%
$ 63.64 million $ 901,241
Jun 7, 2023 $ 0.0116
-8.59%
$ 62.55 million $ 1.01 million
Jun 6, 2023 $ 0.0127
+3.25%
$ 68.44 million $ 653,727
Jun 5, 2023 $ 0.0123
-4.70%
$ 66.26 million $ 1.25 million
Jun 4, 2023 $ 0.0129
-0.72%
$ 69.52 million $ 458,704
Jun 3, 2023 $ 0.013
-0.74%
$ 69.91 million $ 595,894
Jun 2, 2023 $ 0.0131
+2.46%
$ 70.41 million $ 549,886
Jun 1, 2023 $ 0.0128
-0.23%
$ 68.72 million $ 548,977
May 31, 2023 $ 0.0128
-0.92%
$ 68.84 million $ 801,809
May 30, 2023 $ 0.0129
-3.49%
$ 69.48 million $ 547,733
May 29, 2023 $ 0.0133
+1.16%
$ 71.76 million $ 563,750
May 28, 2023 $ 0.0132
+1.37%
$ 70.94 million $ 582,820
May 27, 2023 $ 0.013
+0.38%
$ 70.11 million $ 285,344
May 26, 2023 $ 0.013
-0.50%
$ 69.83 million $ 497,150
May 25, 2023 $ 0.013
-4.20%
$ 70.18 million $ 763,748
May 24, 2023 $ 0.0136
-1.62%
$ 73.41 million $ 1.32 million
May 23, 2023 $ 0.0139
+0.65%
$ 74.58 million $ 683,994
May 22, 2023 $ 0.0138
-3.17%
$ 74.15 million $ 903,507
May 21, 2023 $ 0.0143
-2.44%
$ 76.76 million $ 646,218
May 20, 2023 $ 0.0146
+3.24%
$ 78.69 million $ 2.06 million
May 19, 2023 $ 0.0142
-0.61%
$ 76.21 million $ 1.16 million
May 18, 2023 $ 0.0142
-0.09%
$ 76.65 million $ 598,688