MediBloc Historical Data

MED Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00145
-0.29%
$ 15.41 million $ 16,843
Jun 22, 4 PM $ 0.00145
+0.13%
$ 15.43 million $ 16,664
Jun 22, 3 PM $ 0.00145
-0.54%
$ 15.43 million $ 15,942
Jun 22, 2 PM $ 0.00146
-0.39%
$ 15.51 million $ 22,349
Jun 22, 1 PM $ 0.00146
+0.71%
$ 15.57 million $ 22,986
Jun 22, 12 PM $ 0.00145
+0.26%
$ 15.45 million $ 20,596
Jun 22, 11 AM $ 0.00145
+0.36%
$ 15.42 million $ 20,333
Jun 22, 10 AM $ 0.00144
-0.29%
$ 15.37 million $ 19,616
Jun 22, 9 AM $ 0.00145
+0.22%
$ 15.4 million $ 18,501
Jun 22, 8 AM $ 0.00144
-0.01%
$ 15.37 million $ 18,593
Jun 22, 7 AM $ 0.00145
+2.77%
$ 15.38 million $ 18,763
Jun 22, 6 AM $ 0.00146
-0.82%
$ 15.56 million $ 6,151
Jun 22, 5 AM $ 0.00147
+0.03%
$ 15.68 million $ 5,936
Jun 22, 4 AM $ 0.00147
+0.05%
$ 15.68 million $ 5,698
Jun 22, 3 AM $ 0.00147
-0.04%
$ 15.67 million $ 5,633
Jun 22, 2 AM $ 0.00147
+0.05%
$ 15.68 million $ 5,560
Jun 22, 1 AM $ 0.00147
+0.24%
$ 15.67 million $ 4,873
Jun 22, 12 AM $ 0.00147
+1.05%
$ 15.62 million $ 5,329
Jun 21, 11 PM $ 0.00145
-0.68%
$ 15.46 million $ 5,153
Jun 21, 10 PM $ 0.00146
+0.15%
$ 15.56 million $ 4,739
Jun 21, 9 PM $ 0.00146
-0.13%
$ 15.54 million $ 3,948
Jun 21, 8 PM $ 0.00146
-0.01%
$ 15.56 million $ 3,686
Jun 21, 7 PM $ 0.00146
+0.15%
$ 15.57 million $ 3,601
Jun 21, 6 PM $ 0.00146
+0.02%
$ 15.55 million $ 3,460
Jun 21, 5 PM $ 0.00146
-0.10%
$ 15.55 million $ 3,310
Jun 21, 4 PM $ 0.00146
-0.59%
$ 15.57 million $ 6,148
Jun 21, 3 PM $ 0.00147
-0.36%
$ 15.66 million $ 6,467
Jun 21, 2 PM $ 0.00148
+0.08%
$ 15.71 million $ 20,600
Jun 21, 1 PM $ 0.00148
+0.07%
$ 15.7 million $ 19,833
Jun 21, 12 PM $ 0.00147
+0.18%
$ 15.69 million $ 20,080
Jun 21, 11 AM $ 0.00147
-0.33%
$ 15.66 million $ 19,962
Jun 21, 10 AM $ 0.00148
+0.13%
$ 15.72 million $ 19,619
Jun 21, 9 AM $ 0.00147
-0.35%
$ 15.7 million $ 19,643
Jun 21, 8 AM $ 0.00148
+0.35%
$ 15.75 million $ 19,423
Jun 21, 7 AM $ 0.00147
+1.01%
$ 15.7 million $ 19,375
Jun 21, 6 AM $ 0.00146
-0.59%
$ 15.54 million $ 17,656
Jun 21, 5 AM $ 0.00147
+0.08%
$ 15.63 million $ 13,785
Jun 21, 4 AM $ 0.00147
+0.60%
$ 15.62 million $ 13,601
Jun 21, 3 AM $ 0.00146
-0.43%
$ 15.53 million $ 13,502
Jun 21, 2 AM $ 0.00146
-0.06%
$ 15.59 million $ 10,574
Jun 21, 1 AM $ 0.00147
-1.12%
$ 15.6 million $ 12,839
Jun 21, 12 AM $ 0.00148
-0.04%
$ 15.78 million $ 14,052
Jun 20, 11 PM $ 0.00148
+0.20%
$ 15.79 million $ 13,920
Jun 20, 10 PM $ 0.00148
-0.29%
$ 15.75 million $ 13,186
Jun 20, 9 PM $ 0.00148
+0.03%
$ 15.79 million $ 13,672
Jun 20, 8 PM $ 0.00148
+0.01%
$ 15.79 million $ 13,541
Jun 20, 7 PM $ 0.00149
+1.40%
$ 15.82 million $ 12,779
Jun 20, 6 PM $ 0.00147
+0.03%
$ 15.6 million $ 11,777
Jun 20, 5 PM $ 0.00147
-0.09%
$ 15.6 million $ 11,583
Jun 20, 4 PM $ 0.00147
-0.17%
$ 15.61 million $ 8,082