MediBloc Historical Data

MED Page 20
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00153
+0.01%
$ 16.24 million $ 118,980
9:38 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,982
9:37 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,982
9:36 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,982
9:35 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,982
9:34 AM $ 0.00153
+0.00%
$ 16.23 million $ 118,982
9:33 AM $ 0.00153
+0.00%
$ 16.23 million $ 118,985
9:32 AM $ 0.00153
+0.00%
$ 16.23 million $ 118,985
9:31 AM $ 0.00153
-0.36%
$ 16.23 million $ 118,869
9:30 AM $ 0.00153
+0.00%
$ 16.23 million $ 118,869
9:29 AM $ 0.00153
-0.03%
$ 16.29 million $ 118,870
9:27 AM $ 0.00153
+0.00%
$ 16.29 million $ 118,608
9:26 AM $ 0.00153
+0.00%
$ 16.29 million $ 118,608
9:25 AM $ 0.00153
+0.00%
$ 16.29 million $ 118,608
9:24 AM $ 0.00153
-0.04%
$ 16.3 million $ 118,608
9:23 AM $ 0.00153
+0.00%
$ 16.3 million $ 118,620
9:22 AM $ 0.00153
+0.00%
$ 16.3 million $ 118,620
9:21 AM $ 0.00153
-0.58%
$ 16.3 million $ 118,711
9:20 AM $ 0.00154
+0.00%
$ 16.3 million $ 118,711
9:19 AM $ 0.00154
-0.05%
$ 16.4 million $ 118,705
9:17 AM $ 0.00154
+0.00%
$ 16.4 million $ 118,705
9:16 AM $ 0.00154
+0.53%
$ 16.4 million $ 118,602
9:15 AM $ 0.00153
+0.00%
$ 16.4 million $ 118,602
9:14 AM $ 0.00153
-0.01%
$ 16.32 million $ 118,604
9:12 AM $ 0.00153
+0.00%
$ 16.32 million $ 118,386
9:11 AM $ 0.00153
-0.02%
$ 16.32 million $ 118,386
9:10 AM $ 0.00153
+0.00%
$ 16.32 million $ 118,367
9:09 AM $ 0.00153
+0.00%
$ 16.34 million $ 118,374
9:07 AM $ 0.00153
+0.00%
$ 16.34 million $ 118,374
9:06 AM $ 0.00153
+0.00%
$ 16.34 million $ 118,374
9:05 AM $ 0.00153
+0.00%
$ 16.34 million $ 118,431
9:04 AM $ 0.00153
-0.03%
$ 16.34 million $ 118,431
9:02 AM $ 0.00154
+0.00%
$ 16.34 million $ 118,431
9:01 AM $ 0.00154
+0.00%
$ 16.34 million $ 118,409
9:00 AM $ 0.00154
+0.00%
$ 16.34 million $ 118,409
8:59 AM $ 0.00154
-0.01%
$ 16.34 million $ 118,409
8:58 AM $ 0.00154
+0.00%
$ 16.34 million $ 119,419
8:56 AM $ 0.00154
+0.00%
$ 16.34 million $ 119,419
8:55 AM $ 0.00154
-0.01%
$ 16.34 million $ 119,419
8:54 AM $ 0.00154
-0.03%
$ 16.34 million $ 119,477
8:52 AM $ 0.00154
+0.00%
$ 16.34 million $ 119,477
8:51 AM $ 0.00154
-0.02%
$ 16.34 million $ 119,477
8:50 AM $ 0.00154
+0.00%
$ 16.34 million $ 119,460
8:49 AM $ 0.00154
+0.00%
$ 16.35 million $ 119,460
8:48 AM $ 0.00154
+0.00%
$ 16.35 million $ 119,462
8:47 AM $ 0.00154
+0.00%
$ 16.35 million $ 119,462
8:46 AM $ 0.00154
+0.00%
$ 16.35 million $ 119,462
8:45 AM $ 0.00154
+0.00%
$ 16.35 million $ 119,462
8:44 AM $ 0.00154
-0.06%
$ 16.35 million $ 119,469
8:42 AM $ 0.00154
+0.00%
$ 16.35 million $ 121,002