MediBloc Historical Data

MED Page 20
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,552
5:27 PM $ 0.00215
-0.26%
$ 22.83 million $ 92,574
5:26 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,574
5:25 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,574
5:24 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,574
5:23 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,574
5:22 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,595
5:21 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,603
5:20 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,603
5:19 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,571
5:18 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,571
5:17 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,595
5:16 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,585
5:15 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,585
5:14 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,609
5:13 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,608
5:12 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,599
5:11 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,599
5:10 PM $ 0.00215
+0.26%
$ 22.89 million $ 92,618
5:09 PM $ 0.00215
+0.27%
$ 22.89 million $ 92,600
5:08 PM $ 0.00214
+0.00%
$ 22.89 million $ 92,600
5:07 PM $ 0.00214
-0.26%
$ 22.89 million $ 92,600
5:06 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,600
5:05 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,600
5:04 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,626
5:03 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,626
5:02 PM $ 0.00214
+0.00%
$ 22.89 million $ 92,606
5:01 PM $ 0.00214
+0.00%
$ 22.89 million $ 92,606
5:00 PM $ 0.00214
+0.00%
$ 22.89 million $ 92,606
4:59 PM $ 0.00214
+0.00%
$ 22.83 million $ 92,619
4:58 PM $ 0.00214
+0.00%
$ 22.83 million $ 92,583
4:57 PM $ 0.00214
+0.00%
$ 22.83 million $ 92,583
4:56 PM $ 0.00214
+0.00%
$ 22.83 million $ 92,562
4:55 PM $ 0.00214
+0.00%
$ 22.83 million $ 92,562
4:54 PM $ 0.00214
+0.00%
$ 22.83 million $ 92,473
4:53 PM $ 0.00214
-0.26%
$ 22.83 million $ 92,473
4:52 PM $ 0.00214
-0.26%
$ 22.83 million $ 92,493
4:51 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,493
4:50 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,493
4:49 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,498
4:48 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,498
4:47 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,498
4:46 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,494
4:45 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,494
4:44 PM $ 0.00215
+0.01%
$ 22.89 million $ 92,494
4:43 PM $ 0.00215
+0.26%
$ 22.89 million $ 92,497
4:42 PM $ 0.00214
+0.00%
$ 22.89 million $ 92,497
4:41 PM $ 0.00214
+0.00%
$ 22.89 million $ 92,497
4:40 PM $ 0.00214
+0.00%
$ 22.89 million $ 92,497
4:39 PM $ 0.00214
+0.00%
$ 22.83 million $ 92,508