MediBloc Historical Data

MED Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.00147
-0.09%
$ 15.6 million $ 11,583
Jun 20, 4 PM $ 0.00147
-0.17%
$ 15.61 million $ 8,082
Jun 20, 3 PM $ 0.00147
+0.70%
$ 15.64 million $ 7,473
Jun 20, 2 PM $ 0.00146
-0.61%
$ 15.53 million $ 60,633
Jun 20, 1 PM $ 0.00147
-0.14%
$ 15.63 million $ 52,750
Jun 20, 12 PM $ 0.00147
+0.92%
$ 15.65 million $ 52,316
Jun 20, 11 AM $ 0.00146
+0.22%
$ 15.54 million $ 51,965
Jun 20, 10 AM $ 0.00146
+0.07%
$ 15.5 million $ 51,020
Jun 20, 9 AM $ 0.00146
+0.68%
$ 15.5 million $ 50,226
Jun 20, 8 AM $ 0.00145
-0.76%
$ 15.39 million $ 49,825
Jun 20, 7 AM $ 0.00146
-0.02%
$ 15.51 million $ 49,757
Jun 20, 6 AM $ 0.00145
+0.23%
$ 15.47 million $ 49,400
Jun 20, 5 AM $ 0.00145
-0.25%
$ 15.44 million $ 51,906
Jun 20, 4 AM $ 0.00145
+0.06%
$ 15.48 million $ 52,176
Jun 20, 3 AM $ 0.00146
-0.13%
$ 15.52 million $ 53,002
Jun 20, 2 AM $ 0.00146
+0.90%
$ 15.54 million $ 53,263
Jun 20, 1 AM $ 0.00145
+0.27%
$ 15.4 million $ 37,941
Jun 20, 12 AM $ 0.00144
+0.25%
$ 15.36 million $ 27,628
Jun 19, 11 PM $ 0.00144
-0.13%
$ 15.31 million $ 25,923
Jun 19, 10 PM $ 0.00144
-0.38%
$ 15.33 million $ 24,657
Jun 19, 9 PM $ 0.00145
+0.12%
$ 15.39 million $ 23,048
Jun 19, 8 PM $ 0.00144
+0.12%
$ 15.37 million $ 21,668
Jun 19, 7 PM $ 0.00144
-0.02%
$ 15.36 million $ 20,106
Jun 19, 6 PM $ 0.00144
-0.36%
$ 15.36 million $ 19,138
Jun 19, 5 PM $ 0.00145
-0.40%
$ 15.41 million $ 20,333
Jun 19, 4 PM $ 0.00145
-0.20%
$ 15.48 million $ 18,835
Jun 19, 3 PM $ 0.00146
+0.46%
$ 15.51 million $ 18,665
Jun 19, 2 PM $ 0.00145
+2.19%
$ 15.44 million $ 212,926
Jun 19, 1 PM $ 0.00142
+0.18%
$ 15.11 million $ 194,170
Jun 19, 12 PM $ 0.00142
+0.02%
$ 15.08 million $ 187,872
Jun 19, 11 AM $ 0.00142
-0.56%
$ 15.08 million $ 141,791
Jun 19, 10 AM $ 0.00142
-0.35%
$ 15.16 million $ 132,353
Jun 19, 9 AM $ 0.00143
-0.01%
$ 15.21 million $ 134,969
Jun 19, 8 AM $ 0.00143
+0.35%
$ 15.22 million $ 131,447
Jun 19, 7 AM $ 0.00142
-0.71%
$ 15.16 million $ 129,997
Jun 19, 6 AM $ 0.00143
-1.38%
$ 15.27 million $ 119,068
Jun 19, 5 AM $ 0.00146
-2.98%
$ 15.49 million $ 76,007
Jun 19, 4 AM $ 0.0015
-0.45%
$ 15.96 million $ 32,311
Jun 19, 3 AM $ 0.0015
+0.48%
$ 16.02 million $ 30,614
Jun 19, 2 AM $ 0.0015
-1.56%
$ 15.95 million $ 27,206
Jun 19, 1 AM $ 0.00152
+0.27%
$ 16.2 million $ 20,605
Jun 19, 12 AM $ 0.00152
-0.19%
$ 16.16 million $ 20,543
Jun 18, 11 PM $ 0.00152
-0.03%
$ 16.19 million $ 18,222
Jun 18, 10 PM $ 0.00152
+0.31%
$ 16.19 million $ 17,407
Jun 18, 9 PM $ 0.00152
-0.41%
$ 16.14 million $ 17,530
Jun 18, 8 PM $ 0.00152
+0.13%
$ 16.2 million $ 17,978
Jun 18, 7 PM $ 0.00152
+0.41%
$ 16.18 million $ 17,740
Jun 18, 6 PM $ 0.00151
+0.18%
$ 16.12 million $ 17,549
Jun 18, 5 PM $ 0.00151
-0.45%
$ 16.1 million $ 16,555
Jun 18, 4 PM $ 0.00152
+0.21%
$ 16.17 million $ 14,826