MediBloc Historical Data

MED Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00212
-0.02%
$ 22.62 million $ 58,431
May 1, 9 AM $ 0.00213
-0.62%
$ 22.62 million $ 62,609
May 1, 8 AM $ 0.00214
+0.11%
$ 22.76 million $ 69,809
May 1, 7 AM $ 0.00214
+0.98%
$ 22.74 million $ 73,891
May 1, 6 AM $ 0.00212
-0.61%
$ 22.52 million $ 73,886
May 1, 5 AM $ 0.00213
-0.06%
$ 22.66 million $ 79,093
May 1, 4 AM $ 0.00213
-0.23%
$ 22.67 million $ 80,727
May 1, 3 AM $ 0.00213
+1.05%
$ 22.72 million $ 81,988
May 1, 2 AM $ 0.00211
-0.40%
$ 22.48 million $ 90,887
May 1, 1 AM $ 0.00212
+0.11%
$ 22.57 million $ 91,359
May 1, 12 AM $ 0.00212
+0.90%
$ 22.55 million $ 95,476
Apr 30, 11 PM $ 0.0021
+0.06%
$ 22.35 million $ 99,440
Apr 30, 10 PM $ 0.0021
-0.22%
$ 22.34 million $ 101,022
Apr 30, 9 PM $ 0.0021
-0.02%
$ 22.39 million $ 114,341
Apr 30, 8 PM $ 0.0021
-0.05%
$ 22.4 million $ 115,946
Apr 30, 7 PM $ 0.00211
+0.28%
$ 22.41 million $ 116,087
Apr 30, 6 PM $ 0.0021
+0.00%
$ 22.35 million $ 117,815
Apr 30, 5 PM $ 0.0021
-0.38%
$ 22.35 million $ 127,002
Apr 30, 4 PM $ 0.00211
-0.22%
$ 22.44 million $ 125,716
Apr 30, 3 PM $ 0.00211
-0.80%
$ 22.44 million $ 133,634
Apr 30, 2 PM $ 0.00212
-0.01%
$ 22.62 million $ 130,196
Apr 30, 1 PM $ 0.00213
+0.05%
$ 22.62 million $ 137,597
Apr 30, 12 PM $ 0.00212
-0.24%
$ 22.61 million $ 143,392
Apr 30, 11 AM $ 0.00213
-0.23%
$ 22.66 million $ 145,161
Apr 30, 10 AM $ 0.00213
+0.84%
$ 22.71 million $ 138,200
Apr 30, 9 AM $ 0.00212
-0.71%
$ 22.53 million $ 139,789
Apr 30, 8 AM $ 0.00213
+0.83%
$ 22.69 million $ 145,923
Apr 30, 7 AM $ 0.00211
-0.10%
$ 22.5 million $ 144,465
Apr 30, 6 AM $ 0.00212
+0.40%
$ 22.52 million $ 151,613
Apr 30, 5 AM $ 0.00211
-0.11%
$ 22.43 million $ 150,792
Apr 30, 4 AM $ 0.00211
-0.16%
$ 22.46 million $ 154,010
Apr 30, 3 AM $ 0.00211
-0.54%
$ 22.5 million $ 153,041
Apr 30, 2 AM $ 0.00212
-0.04%
$ 22.62 million $ 142,919
Apr 30, 1 AM $ 0.00213
-0.15%
$ 22.63 million $ 139,908
Apr 30, 12 AM $ 0.00213
+0.96%
$ 22.66 million $ 147,174
Apr 29, 11 PM $ 0.00211
-0.08%
$ 22.45 million $ 146,275
Apr 29, 10 PM $ 0.00211
+0.05%
$ 22.46 million $ 143,846
Apr 29, 9 PM $ 0.00211
+0.09%
$ 22.46 million $ 130,700
Apr 29, 8 PM $ 0.00211
+0.11%
$ 22.44 million $ 129,717
Apr 29, 7 PM $ 0.00211
+0.17%
$ 22.41 million $ 127,693
Apr 29, 6 PM $ 0.0021
-0.16%
$ 22.37 million $ 126,693
Apr 29, 5 PM $ 0.00211
+0.13%
$ 22.41 million $ 111,273
Apr 29, 4 PM $ 0.0021
+0.07%
$ 22.38 million $ 112,321
Apr 29, 3 PM $ 0.0021
-1.66%
$ 22.38 million $ 106,588
Apr 29, 2 PM $ 0.00214
-0.67%
$ 22.76 million $ 129,752
Apr 29, 1 PM $ 0.00215
-0.38%
$ 22.91 million $ 119,862
Apr 29, 12 PM $ 0.00216
-0.07%
$ 23 million $ 119,555
Apr 29, 11 AM $ 0.00216
-0.18%
$ 23.01 million $ 123,211
Apr 29, 10 AM $ 0.00217
+0.09%
$ 23.05 million $ 121,280
Apr 29, 9 AM $ 0.00216
+0.40%
$ 23.03 million $ 118,140