MediBloc Historical Data

MED Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00231
-0.45%
$ 24.61 million $ 252,516
Mar 2, 7 PM $ 0.00232
-0.29%
$ 24.69 million $ 252,509
Mar 2, 6 PM $ 0.00232
-0.12%
$ 24.73 million $ 259,997
Mar 2, 5 PM $ 0.00233
-0.14%
$ 24.76 million $ 258,495
Mar 2, 4 PM $ 0.00233
+0.02%
$ 24.76 million $ 250,729
Mar 2, 3 PM $ 0.00233
+1.98%
$ 24.76 million $ 240,750
Mar 2, 2 PM $ 0.00228
+0.43%
$ 24.28 million $ 218,305
Mar 2, 1 PM $ 0.00227
-0.64%
$ 24.17 million $ 209,129
Mar 2, 12 PM $ 0.00229
-0.16%
$ 24.33 million $ 258,963
Mar 2, 11 AM $ 0.00229
-0.28%
$ 24.36 million $ 303,560
Mar 2, 10 AM $ 0.00229
+0.07%
$ 24.42 million $ 318,828
Mar 2, 9 AM $ 0.00229
+0.34%
$ 24.4 million $ 338,872
Mar 2, 8 AM $ 0.00228
-0.40%
$ 24.32 million $ 348,851
Mar 2, 7 AM $ 0.00229
-0.72%
$ 24.42 million $ 350,577
Mar 2, 6 AM $ 0.00231
-0.29%
$ 24.59 million $ 337,936
Mar 2, 5 AM $ 0.00232
+0.14%
$ 24.66 million $ 351,210
Mar 2, 4 AM $ 0.00231
-0.21%
$ 24.63 million $ 381,550
Mar 2, 3 AM $ 0.00232
-0.06%
$ 24.68 million $ 408,086
Mar 2, 2 AM $ 0.00232
-0.36%
$ 24.69 million $ 462,510
Mar 2, 1 AM $ 0.00233
+0.07%
$ 24.78 million $ 503,505
Mar 2, 12 AM $ 0.00233
-0.07%
$ 24.76 million $ 940,892
Mar 1, 11 PM $ 0.00233
+0.78%
$ 24.78 million $ 1.04 million
Mar 1, 10 PM $ 0.00231
-0.13%
$ 24.59 million $ 1.07 million
Mar 1, 9 PM $ 0.00231
+0.08%
$ 24.62 million $ 1.09 million
Mar 1, 8 PM $ 0.00231
-0.28%
$ 24.6 million $ 1.12 million
Mar 1, 7 PM $ 0.00232
-0.27%
$ 24.67 million $ 1.14 million
Mar 1, 6 PM $ 0.00232
+0.07%
$ 24.73 million $ 1.15 million
Mar 1, 5 PM $ 0.00232
+0.16%
$ 24.72 million $ 1.16 million
Mar 1, 4 PM $ 0.00232
-0.94%
$ 24.68 million $ 1.19 million
Mar 1, 3 PM $ 0.00234
-0.57%
$ 24.91 million $ 1.23 million
Mar 1, 2 PM $ 0.00235
+0.15%
$ 25.06 million $ 1.58 million
Mar 1, 1 PM $ 0.00235
-0.45%
$ 25.01 million $ 2.3 million
Mar 1, 12 PM $ 0.00236
+0.34%
$ 25.09 million $ 4.36 million
Mar 1, 11 AM $ 0.00235
-0.43%
$ 25.04 million $ 4.59 million
Mar 1, 10 AM $ 0.00236
-0.44%
$ 25.15 million $ 4.98 million
Mar 1, 9 AM $ 0.00237
+0.31%
$ 25.26 million $ 5.01 million
Mar 1, 8 AM $ 0.00237
+0.31%
$ 25.18 million $ 4.95 million
Mar 1, 7 AM $ 0.00236
-0.95%
$ 25.09 million $ 4.95 million
Mar 1, 6 AM $ 0.00238
+0.04%
$ 25.33 million $ 4.99 million
Mar 1, 5 AM $ 0.00238
-0.56%
$ 25.32 million $ 5.02 million
Mar 1, 4 AM $ 0.00239
+0.50%
$ 25.46 million $ 4.97 million
Mar 1, 3 AM $ 0.00238
-0.21%
$ 25.33 million $ 4.94 million
Mar 1, 2 AM $ 0.00238
+0.31%
$ 25.39 million $ 4.91 million
Mar 1, 1 AM $ 0.00238
+0.32%
$ 25.31 million $ 4.83 million
Mar 1, 12 AM $ 0.00237
+0.13%
$ 25.23 million $ 4.23 million
Feb 28, 11 PM $ 0.00237
+0.26%
$ 25.19 million $ 4.16 million
Feb 28, 10 PM $ 0.00236
+0.60%
$ 25.11 million $ 4.11 million
Feb 28, 9 PM $ 0.00235
-0.98%
$ 24.96 million $ 4.01 million
Feb 28, 8 PM $ 0.00237
+1.27%
$ 25.21 million $ 4.04 million
Feb 28, 7 PM $ 0.00234
-0.11%
$ 24.89 million $ 4 million