MediBloc Historical Data

MED Page 21
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.00221
+0.00%
$ 23.49 million $ 109,909
6:21 PM $ 0.00221
+0.00%
$ 23.49 million $ 109,909
6:20 PM $ 0.00221
-1.33%
$ 23.49 million $ 109,792
6:19 PM $ 0.00224
+0.31%
$ 23.81 million $ 109,792
6:18 PM $ 0.00223
+0.00%
$ 23.81 million $ 109,763
6:17 PM $ 0.00223
+0.00%
$ 23.81 million $ 109,784
6:16 PM $ 0.00223
-0.34%
$ 23.81 million $ 109,792
6:15 PM $ 0.00224
+1.15%
$ 23.81 million $ 109,786
6:14 PM $ 0.00221
+0.00%
$ 23.55 million $ 106,609
6:13 PM $ 0.00221
+0.00%
$ 23.55 million $ 106,609
6:12 PM $ 0.00221
+0.00%
$ 23.55 million $ 106,476
6:11 PM $ 0.00221
+0.00%
$ 23.55 million $ 106,462
6:10 PM $ 0.00221
+0.68%
$ 23.55 million $ 90,861
6:09 PM $ 0.0022
+1.61%
$ 23.39 million $ 90,861
6:08 PM $ 0.00216
-0.76%
$ 23.39 million $ 90,442
6:07 PM $ 0.00218
+0.00%
$ 23.39 million $ 90,453
6:06 PM $ 0.00218
+1.41%
$ 23.39 million $ 90,001
6:05 PM $ 0.00215
+0.04%
$ 23.39 million $ 89,296
6:04 PM $ 0.00215
+0.01%
$ 22.86 million $ 89,296
6:03 PM $ 0.00215
+0.00%
$ 22.86 million $ 89,295
6:02 PM $ 0.00215
+0.00%
$ 22.86 million $ 89,331
6:01 PM $ 0.00215
+0.00%
$ 22.86 million $ 89,308
6:00 PM $ 0.00215
+0.09%
$ 22.86 million $ 89,308
5:59 PM $ 0.00215
+0.00%
$ 22.84 million $ 88,323
5:58 PM $ 0.00215
+0.00%
$ 22.84 million $ 88,341
5:57 PM $ 0.00215
-0.26%
$ 22.84 million $ 88,341
5:56 PM $ 0.00215
+0.00%
$ 22.84 million $ 88,329
5:55 PM $ 0.00215
+0.00%
$ 22.84 million $ 88,342
5:54 PM $ 0.00215
+0.01%
$ 22.9 million $ 88,333
5:53 PM $ 0.00215
+0.00%
$ 22.9 million $ 88,333
5:52 PM $ 0.00215
+0.00%
$ 22.9 million $ 88,333
5:51 PM $ 0.00215
+0.00%
$ 22.9 million $ 88,333
5:50 PM $ 0.00215
+0.27%
$ 22.9 million $ 88,344
5:49 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,484
5:48 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,517
5:47 PM $ 0.00215
-0.26%
$ 22.83 million $ 92,517
5:46 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,509
5:45 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,509
5:44 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,521
5:43 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,520
5:42 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,520
5:41 PM $ 0.00215
+0.00%
$ 22.89 million $ 92,520
5:40 PM $ 0.00215
+0.26%
$ 22.89 million $ 92,521
5:39 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,521
5:38 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,521
5:37 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,548
5:36 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,548
5:35 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,537
5:34 PM $ 0.00215
+0.00%
$ 22.83 million $ 92,537
5:33 PM $ 0.00215
-0.26%
$ 22.83 million $ 92,560