MediBloc Historical Data

MED Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0156
+1.86%
$ 83.92 million $ 1.11 million
Mar 27, 2023 $ 0.0153
-5.68%
$ 82.39 million $ 2.11 million
Mar 26, 2023 $ 0.0162
-1.08%
$ 87.35 million $ 562,424
Mar 25, 2023 $ 0.0164
-0.51%
$ 88.32 million $ 920,409
Mar 24, 2023 $ 0.0165
+0.21%
$ 88.76 million $ 966,579
Mar 23, 2023 $ 0.0165
-1.83%
$ 88.58 million $ 1.42 million
Mar 22, 2023 $ 0.0168
-1.59%
$ 90.21 million $ 1.42 million
Mar 21, 2023 $ 0.017
-1.87%
$ 91.76 million $ 1.87 million
Mar 20, 2023 $ 0.0174
-0.34%
$ 93.42 million $ 1.61 million
Mar 19, 2023 $ 0.0174
+0.65%
$ 93.7 million $ 2.08 million
Mar 18, 2023 $ 0.0173
-0.65%
$ 93.08 million $ 1.98 million
Mar 17, 2023 $ 0.0173
+3.32%
$ 93.3 million $ 1.86 million
Mar 16, 2023 $ 0.0168
+1.29%
$ 90.38 million $ 1.62 million
Mar 15, 2023 $ 0.0166
-8.00%
$ 89.13 million $ 2.98 million
Mar 14, 2023 $ 0.018
+6.52%
$ 96.88 million $ 4.07 million
Mar 13, 2023 $ 0.0169
+9.29%
$ 90.94 million $ 4.8 million
Mar 12, 2023 $ 0.0155
+0.78%
$ 83.21 million $ 1.38 million
Mar 11, 2023 $ 0.0153
-1.93%
$ 82.43 million $ 1.45 million
Mar 10, 2023 $ 0.0156
-4.79%
$ 84.07 million $ 2.3 million
Mar 9, 2023 $ 0.0164
-6.48%
$ 88.31 million $ 3.57 million
Mar 8, 2023 $ 0.0175
-5.43%
$ 94.41 million $ 5.3 million
Mar 7, 2023 $ 0.0185
-0.76%
$ 99.84 million $ 5.77 million
Mar 6, 2023 $ 0.0187
-1.48%
$ 100.6 million $ 2.85 million
Mar 5, 2023 $ 0.019
+0.15%
$ 102.1 million $ 5.96 million
Mar 4, 2023 $ 0.0189
-2.20%
$ 101.94 million $ 3.2 million
Mar 3, 2023 $ 0.0194
-5.91%
$ 104.23 million $ 9.13 million
Mar 2, 2023 $ 0.0206
+3.52%
$ 110.75 million $ 26.1 million
Mar 1, 2023 $ 0.0199
-1.60%
$ 106.99 million $ 2.85 million
Feb 28, 2023 $ 0.0202
+1.84%
$ 108.74 million $ 12.47 million
Feb 27, 2023 $ 0.0198
+0.06%
$ 106.76 million $ 3.63 million
Feb 26, 2023 $ 0.0198
+0.15%
$ 106.78 million $ 1.97 million
Feb 25, 2023 $ 0.0198
-2.45%
$ 106.64 million $ 3.77 million
Feb 24, 2023 $ 0.0203
+3.11%
$ 109.28 million $ 10.84 million
Feb 23, 2023 $ 0.0197
+2.27%
$ 105.98 million $ 2.47 million
Feb 22, 2023 $ 0.0192
-1.11%
$ 103.55 million $ 2.73 million
Feb 21, 2023 $ 0.0194
-3.32%
$ 104.56 million $ 4.78 million
Feb 20, 2023 $ 0.0201
+4.10%
$ 108.09 million $ 6.13 million
Feb 19, 2023 $ 0.0193
-1.74%
$ 103.74 million $ 2.89 million
Feb 18, 2023 $ 0.0196
+0.79%
$ 105.71 million $ 2.81 million
Feb 17, 2023 $ 0.0195
+3.33%
$ 104.93 million $ 3.71 million
Feb 16, 2023 $ 0.0189
+0.95%
$ 101.54 million $ 7.45 million
Feb 15, 2023 $ 0.0187
+8.10%
$ 100.78 million $ 3.84 million
Feb 14, 2023 $ 0.0173
+2.49%
$ 93.21 million $ 2.17 million
Feb 13, 2023 $ 0.0169
-4.18%
$ 90.98 million $ 2.42 million
Feb 12, 2023 $ 0.0176
-0.35%
$ 94.93 million $ 1.4 million
Feb 11, 2023 $ 0.0177
-0.03%
$ 95.22 million $ 1.31 million
Feb 10, 2023 $ 0.0177
-2.78%
$ 95.23 million $ 7.71 million
Feb 9, 2023 $ 0.0181
-8.77%
$ 97.53 million $ 5.22 million
Feb 8, 2023 $ 0.0199
+3.59%
$ 106.91 million $ 6.98 million
Feb 7, 2023 $ 0.0192
+0.77%
$ 103.33 million $ 5.7 million