MediBloc Historical Data

MED Page 22
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0174
+4.87%
$ 93.71 million $ 4.45 million
Jan 26, 2023 $ 0.0166
+1.23%
$ 89.35 million $ 3.04 million
Jan 25, 2023 $ 0.0164
-2.66%
$ 88.31 million $ 12.18 million
Jan 24, 2023 $ 0.0169
+4.82%
$ 90.75 million $ 11.71 million
Jan 23, 2023 $ 0.0161
+0.31%
$ 86.6 million $ 1.97 million
Jan 22, 2023 $ 0.016
-0.61%
$ 86.32 million $ 1.58 million
Jan 21, 2023 $ 0.0161
+1.41%
$ 86.85 million $ 6.81 million
Jan 20, 2023 $ 0.0159
+2.27%
$ 85.62 million $ 2.23 million
Jan 19, 2023 $ 0.0156
+2.06%
$ 83.7 million $ 1.76 million
Jan 18, 2023 $ 0.0152
-8.55%
$ 82.01 million $ 7.53 million
Jan 17, 2023 $ 0.0167
+11.39%
$ 89.65 million $ 68.88 million
Jan 16, 2023 $ 0.015
-3.11%
$ 80.69 million $ 2.07 million
Jan 15, 2023 $ 0.0155
+4.99%
$ 83.39 million $ 7.95 million
Jan 14, 2023 $ 0.0147
+5.94%
$ 79.34 million $ 3.33 million
Jan 13, 2023 $ 0.0139
-1.38%
$ 74.63 million $ 1.19 million
Jan 12, 2023 $ 0.0141
+5.49%
$ 75.63 million $ 1.26 million
Jan 11, 2023 $ 0.0133
+0.55%
$ 71.71 million $ 2.36 million
Jan 10, 2023 $ 0.0133
+6.01%
$ 71.4 million $ 6.36 million
Jan 9, 2023 $ 0.0125
+3.43%
$ 67.36 million $ 1.85 million
Jan 8, 2023 $ 0.0121
+1.60%
$ 65.06 million $ 581,455
Jan 7, 2023 $ 0.0119
-0.10%
$ 64.08 million $ 266,016
Jan 6, 2023 $ 0.0119
+0.94%
$ 64.17 million $ 687,487
Jan 5, 2023 $ 0.0118
-0.45%
$ 63.6 million $ 772,929
Jan 4, 2023 $ 0.0119
+0.80%
$ 63.89 million $ 615,401
Jan 3, 2023 $ 0.0118
+2.94%
$ 63.42 million $ 591,500
Jan 2, 2023 $ 0.0114
+4.78%
$ 61.6 million $ 931,393
Jan 1, 2023 $ 0.0109
-1.16%
$ 58.78 million $ 280,055
Dec 31, 2022 $ 0.011
+0.37%
$ 59.12 million $ 457,067
Dec 30, 2022 $ 0.0109
-6.50%
$ 58.61 million $ 509,977
Dec 29, 2022 $ 0.0113
-4.57%
$ 60.8 million $ 458,307
Dec 28, 2022 $ 0.0121
-5.00%
$ 64.96 million $ 1.01 million
Dec 27, 2022 $ 0.0127
-0.06%
$ 68.39 million $ 457,591
Dec 26, 2022 $ 0.0127
+6.22%
$ 68.45 million $ 592,487
Dec 25, 2022 $ 0.0119
-6.69%
$ 64.3 million $ 314,749
Dec 24, 2022 $ 0.0128
-2.71%
$ 68.91 million $ 620,133
Dec 23, 2022 $ 0.0132
+0.09%
$ 70.85 million $ 614,573
Dec 22, 2022 $ 0.0132
+3.78%
$ 70.78 million $ 521,661
Dec 21, 2022 $ 0.0127
+0.69%
$ 68.19 million $ 900,854
Dec 20, 2022 $ 0.0126
-6.82%
$ 67.69 million $ 695,620
Dec 19, 2022 $ 0.0135
-2.32%
$ 72.61 million $ 707,864
Dec 18, 2022 $ 0.0138
-0.30%
$ 74.38 million $ 680,979
Dec 17, 2022 $ 0.0139
-0.73%
$ 74.6 million $ 371,245
Dec 16, 2022 $ 0.014
-2.09%
$ 75.15 million $ 775,866
Dec 15, 2022 $ 0.0143
-1.05%
$ 76.78 million $ 504,009
Dec 14, 2022 $ 0.0144
-2.41%
$ 77.6 million $ 553,856
Dec 13, 2022 $ 0.0148
+2.19%
$ 79.49 million $ 2.38 million
Dec 12, 2022 $ 0.0144
+1.17%
$ 77.77 million $ 839,468
Dec 11, 2022 $ 0.0143
-4.40%
$ 76.88 million $ 944,667
Dec 10, 2022 $ 0.0149
+2.47%
$ 80.39 million $ 807,002
Dec 9, 2022 $ 0.0146
+2.17%
$ 78.44 million $ 930,064