MediBloc Historical Data

MED Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00152
+0.21%
$ 16.17 million $ 14,826
Jun 18, 3 PM $ 0.00152
-0.71%
$ 16.16 million $ 14,640
Jun 18, 2 PM $ 0.00153
-0.07%
$ 16.27 million $ 42,365
Jun 18, 1 PM $ 0.00153
-0.08%
$ 16.28 million $ 41,457
Jun 18, 12 PM $ 0.00153
+0.24%
$ 16.29 million $ 44,612
Jun 18, 11 AM $ 0.00153
-0.52%
$ 16.25 million $ 41,883
Jun 18, 10 AM $ 0.00153
+0.07%
$ 16.34 million $ 28,453
Jun 18, 9 AM $ 0.00153
-0.01%
$ 16.32 million $ 20,514
Jun 18, 8 AM $ 0.00153
+0.21%
$ 16.33 million $ 18,316
Jun 18, 7 AM $ 0.00153
-0.25%
$ 16.29 million $ 18,400
Jun 18, 6 AM $ 0.00153
+0.11%
$ 16.33 million $ 18,249
Jun 18, 5 AM $ 0.00153
-0.09%
$ 16.31 million $ 18,061
Jun 18, 4 AM $ 0.00153
+0.32%
$ 16.33 million $ 17,863
Jun 18, 3 AM $ 0.00153
-0.40%
$ 16.27 million $ 17,264
Jun 18, 2 AM $ 0.00153
+0.36%
$ 16.34 million $ 11,694
Jun 18, 1 AM $ 0.00153
+0.05%
$ 16.25 million $ 11,274
Jun 18, 12 AM $ 0.00153
-0.48%
$ 16.24 million $ 10,729
Jun 17, 11 PM $ 0.00153
-0.11%
$ 16.32 million $ 10,497
Jun 17, 10 PM $ 0.00154
+0.86%
$ 16.35 million $ 10,161
Jun 17, 9 PM $ 0.00152
+0.41%
$ 16.21 million $ 8,996
Jun 17, 8 PM $ 0.00151
-0.63%
$ 16.13 million $ 7,383
Jun 17, 7 PM $ 0.00152
-0.87%
$ 16.22 million $ 6,812
Jun 17, 6 PM $ 0.00154
+0.29%
$ 16.38 million $ 6,485
Jun 17, 5 PM $ 0.00153
-0.35%
$ 16.33 million $ 5,943
Jun 17, 4 PM $ 0.00154
-0.24%
$ 16.4 million $ 5,652
Jun 17, 3 PM $ 0.00154
-0.26%
$ 16.4 million $ 5,361
Jun 17, 2 PM $ 0.00155
+0.14%
$ 16.45 million $ 18,229
Jun 17, 1 PM $ 0.00154
-0.68%
$ 16.43 million $ 18,285
Jun 17, 12 PM $ 0.00155
-0.75%
$ 16.54 million $ 13,343
Jun 17, 11 AM $ 0.00157
+0.06%
$ 16.66 million $ 12,194
Jun 17, 10 AM $ 0.00156
+0.50%
$ 16.65 million $ 11,947
Jun 17, 9 AM $ 0.00156
-0.01%
$ 16.57 million $ 11,338
Jun 17, 8 AM $ 0.00156
-0.16%
$ 16.57 million $ 11,556
Jun 17, 7 AM $ 0.00156
-0.46%
$ 16.6 million $ 11,299
Jun 17, 6 AM $ 0.00157
+0.27%
$ 16.68 million $ 11,190
Jun 17, 5 AM $ 0.00156
-0.03%
$ 16.63 million $ 10,715
Jun 17, 4 AM $ 0.00156
+0.68%
$ 16.64 million $ 10,227
Jun 17, 3 AM $ 0.00155
+0.10%
$ 16.53 million $ 9,238
Jun 17, 2 AM $ 0.00155
-0.32%
$ 16.51 million $ 8,847
Jun 17, 1 AM $ 0.00156
-0.84%
$ 16.56 million $ 6,981
Jun 17, 12 AM $ 0.00157
+0.02%
$ 16.7 million $ 5,064
Jun 16, 11 PM $ 0.00157
+0.15%
$ 16.7 million $ 4,526
Jun 16, 10 PM $ 0.00157
-0.01%
$ 16.67 million $ 4,794
Jun 16, 9 PM $ 0.00157
-0.92%
$ 16.67 million $ 4,274
Jun 16, 8 PM $ 0.00158
+0.33%
$ 16.83 million $ 4,118
Jun 16, 7 PM $ 0.00158
-0.22%
$ 16.77 million $ 5,033
Jun 16, 6 PM $ 0.00158
+0.04%
$ 16.81 million $ 4,902
Jun 16, 5 PM $ 0.00158
+0.03%
$ 16.8 million $ 4,740
Jun 16, 4 PM $ 0.00158
-0.28%
$ 16.79 million $ 4,450
Jun 16, 3 PM $ 0.00158
+0.75%
$ 16.84 million $ 3,937