MediBloc Historical Data

MED Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00216
+0.40%
$ 23.03 million $ 118,140
Apr 29, 8 AM $ 0.00216
-0.69%
$ 22.94 million $ 106,752
Apr 29, 7 AM $ 0.00217
+0.08%
$ 23.1 million $ 107,870
Apr 29, 6 AM $ 0.00217
+0.60%
$ 23.08 million $ 107,724
Apr 29, 5 AM $ 0.00216
+0.02%
$ 22.94 million $ 111,472
Apr 29, 4 AM $ 0.00216
-0.25%
$ 22.94 million $ 106,687
Apr 29, 3 AM $ 0.00216
+0.00%
$ 23 million $ 115,936
Apr 29, 2 AM $ 0.00216
-0.64%
$ 23 million $ 115,656
Apr 29, 1 AM $ 0.00217
-0.19%
$ 23.14 million $ 124,455
Apr 29, 12 AM $ 0.00218
-0.01%
$ 23.19 million $ 146,609
Apr 28, 11 PM $ 0.00218
+0.00%
$ 23.19 million $ 143,962
Apr 28, 10 PM $ 0.00218
-0.02%
$ 23.19 million $ 143,730
Apr 28, 9 PM $ 0.00218
-0.01%
$ 23.2 million $ 145,377
Apr 28, 8 PM $ 0.00218
+0.71%
$ 23.2 million $ 147,009
Apr 28, 7 PM $ 0.00216
-0.03%
$ 23.04 million $ 146,223
Apr 28, 6 PM $ 0.00217
+0.01%
$ 23.05 million $ 142,875
Apr 28, 5 PM $ 0.00216
+0.37%
$ 23.04 million $ 144,473
Apr 28, 4 PM $ 0.00216
+0.90%
$ 22.96 million $ 143,975
Apr 28, 3 PM $ 0.00214
-0.88%
$ 22.75 million $ 128,178
Apr 28, 2 PM $ 0.00216
+0.05%
$ 22.96 million $ 138,969
Apr 28, 1 PM $ 0.00216
+0.05%
$ 22.95 million $ 136,044
Apr 28, 12 PM $ 0.00215
+0.07%
$ 22.93 million $ 147,635
Apr 28, 11 AM $ 0.00215
-0.31%
$ 22.92 million $ 188,704
Apr 28, 10 AM $ 0.00216
-0.32%
$ 22.99 million $ 198,453
Apr 28, 9 AM $ 0.00217
+0.50%
$ 23.06 million $ 198,536
Apr 28, 8 AM $ 0.00216
+0.29%
$ 22.95 million $ 215,361
Apr 28, 7 AM $ 0.00215
-0.45%
$ 22.88 million $ 534,302
Apr 28, 6 AM $ 0.00216
-0.04%
$ 22.99 million $ 582,531
Apr 28, 5 AM $ 0.00216
-0.25%
$ 23 million $ 620,491
Apr 28, 4 AM $ 0.00217
-0.01%
$ 23.06 million $ 634,356
Apr 28, 3 AM $ 0.00217
+0.09%
$ 23.05 million $ 643,945
Apr 28, 2 AM $ 0.00216
-0.09%
$ 23.03 million $ 650,978
Apr 28, 1 AM $ 0.00217
+0.27%
$ 23.05 million $ 648,149
Apr 28, 12 AM $ 0.00216
-0.08%
$ 22.99 million $ 620,526
Apr 27, 11 PM $ 0.00216
+0.06%
$ 23.01 million $ 621,261
Apr 27, 10 PM $ 0.00216
-0.05%
$ 22.99 million $ 623,557
Apr 27, 9 PM $ 0.00216
-0.07%
$ 23 million $ 621,629
Apr 27, 8 PM $ 0.00216
+0.24%
$ 23.02 million $ 619,558
Apr 27, 7 PM $ 0.00216
-0.06%
$ 22.96 million $ 618,767
Apr 27, 6 PM $ 0.00216
-0.07%
$ 22.98 million $ 618,845
Apr 27, 5 PM $ 0.00216
-0.03%
$ 22.99 million $ 617,092
Apr 27, 4 PM $ 0.00216
+0.06%
$ 23 million $ 618,270
Apr 27, 3 PM $ 0.00216
-2.23%
$ 22.98 million $ 618,623
Apr 27, 2 PM $ 0.00221
+0.00%
$ 23.51 million $ 692,871
Apr 27, 1 PM $ 0.00221
+0.75%
$ 23.51 million $ 694,154
Apr 27, 12 PM $ 0.00219
-0.67%
$ 23.33 million $ 679,419
Apr 27, 11 AM $ 0.00221
+0.02%
$ 23.49 million $ 643,798
Apr 27, 10 AM $ 0.00221
+0.23%
$ 23.49 million $ 636,426
Apr 27, 9 AM $ 0.0022
+0.67%
$ 23.43 million $ 633,896
Apr 27, 8 AM $ 0.00219
-1.45%
$ 23.28 million $ 609,358