MediBloc Historical Data

MED Page 22
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:50 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:49 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:48 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:47 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:46 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:45 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:44 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:43 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:42 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:41 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:40 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:39 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:38 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:37 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:36 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:35 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:34 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:33 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:32 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:31 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:30 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:29 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:28 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:27 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:26 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:25 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:24 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:23 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:22 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:21 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:20 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:19 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:18 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:17 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:16 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:15 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:14 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:13 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:12 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:11 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:10 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:09 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:08 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:07 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:06 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:05 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,932
3:04 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,911
3:03 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,911
3:02 PM $ 0.00129
+0.00%
$ 14.89 million $ 4,911