MediBloc Historical Data

MED Page 22
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00218
-0.09%
$ 23.2 million $ 114,683
7:08 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,683
7:07 PM $ 0.00218
+0.09%
$ 23.2 million $ 114,682
7:06 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,682
7:05 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,682
7:04 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,682
7:03 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,705
7:02 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,705
7:01 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,705
7:00 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,705
6:59 PM $ 0.00218
-0.09%
$ 23.2 million $ 114,684
6:58 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,684
6:57 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,684
6:56 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,699
6:55 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,676
6:54 PM $ 0.00218
+0.00%
$ 23.22 million $ 114,676
6:53 PM $ 0.00218
+0.09%
$ 23.22 million $ 114,686
6:52 PM $ 0.00218
+0.00%
$ 23.22 million $ 114,647
6:51 PM $ 0.00218
+0.00%
$ 23.22 million $ 114,647
6:50 PM $ 0.00218
-0.09%
$ 23.22 million $ 114,645
6:49 PM $ 0.00218
+0.00%
$ 23.22 million $ 114,645
6:48 PM $ 0.00218
+0.00%
$ 23.22 million $ 114,644
6:47 PM $ 0.00218
+0.00%
$ 23.22 million $ 114,659
6:46 PM $ 0.00218
+0.00%
$ 23.22 million $ 114,659
6:45 PM $ 0.00218
+0.00%
$ 23.22 million $ 114,622
6:44 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,622
6:43 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,622
6:42 PM $ 0.00218
-0.09%
$ 23.2 million $ 114,622
6:41 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,620
6:40 PM $ 0.00218
+0.18%
$ 23.2 million $ 113,342
6:39 PM $ 0.00218
+0.00%
$ 23.18 million $ 113,346
6:38 PM $ 0.00218
+0.00%
$ 23.18 million $ 113,346
6:37 PM $ 0.00218
+0.00%
$ 23.18 million $ 113,346
6:36 PM $ 0.00218
+0.00%
$ 23.18 million $ 113,327
6:35 PM $ 0.00218
-1.32%
$ 23.18 million $ 113,327
6:34 PM $ 0.0022
+0.00%
$ 23.47 million $ 110,939
6:33 PM $ 0.0022
+0.00%
$ 23.47 million $ 110,940
6:32 PM $ 0.0022
+0.00%
$ 23.47 million $ 110,945
6:31 PM $ 0.0022
+0.00%
$ 23.47 million $ 110,945
6:30 PM $ 0.0022
-0.23%
$ 23.47 million $ 110,491
6:29 PM $ 0.00221
+0.00%
$ 23.52 million $ 110,491
6:28 PM $ 0.00221
+0.00%
$ 23.52 million $ 110,496
6:27 PM $ 0.00221
+0.00%
$ 23.52 million $ 110,496
6:26 PM $ 0.00221
+0.00%
$ 23.52 million $ 110,496
6:25 PM $ 0.00221
+0.12%
$ 23.52 million $ 110,496
6:24 PM $ 0.00221
+0.00%
$ 23.49 million $ 109,923
6:23 PM $ 0.00221
+0.00%
$ 23.49 million $ 109,928
6:22 PM $ 0.00221
+0.00%
$ 23.49 million $ 109,909
6:21 PM $ 0.00221
+0.00%
$ 23.49 million $ 109,909
6:20 PM $ 0.00221
-1.33%
$ 23.49 million $ 109,792