MediBloc Historical Data

MED Page 22
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.00152
+0.00%
$ 16.22 million $ 118,605
10:21 AM $ 0.00153
+0.00%
$ 16.22 million $ 118,605
10:20 AM $ 0.00153
+0.00%
$ 16.22 million $ 118,606
10:19 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,606
10:18 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,606
10:17 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,606
10:16 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,606
10:15 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,606
10:14 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,605
10:13 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,748
10:12 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,748
10:11 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,728
10:10 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,728
10:09 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,729
10:08 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,729
10:07 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,729
10:06 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,729
10:05 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,729
10:04 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,729
10:03 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,892
10:02 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,892
10:01 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,892
10:00 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,870
9:59 AM $ 0.00153
+0.03%
$ 16.24 million $ 118,871
9:58 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,487
9:57 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,487
9:56 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,487
9:55 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,487
9:54 AM $ 0.00153
+0.02%
$ 16.24 million $ 118,487
9:53 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,487
9:52 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,487
9:51 AM $ 0.00152
+0.00%
$ 16.24 million $ 118,457
9:50 AM $ 0.00152
+0.00%
$ 16.24 million $ 118,457
9:49 AM $ 0.00152
+0.00%
$ 16.23 million $ 118,457
9:48 AM $ 0.00152
+0.00%
$ 16.23 million $ 118,458
9:47 AM $ 0.00152
+0.00%
$ 16.23 million $ 118,458
9:46 AM $ 0.00152
+0.00%
$ 16.23 million $ 118,458
9:45 AM $ 0.00152
+0.00%
$ 16.23 million $ 118,458
9:44 AM $ 0.00152
-0.04%
$ 16.23 million $ 118,458
9:43 AM $ 0.00153
+0.00%
$ 16.23 million $ 118,458
9:42 AM $ 0.00153
+0.00%
$ 16.23 million $ 118,948
9:41 AM $ 0.00153
+0.01%
$ 16.23 million $ 118,925
9:40 AM $ 0.00153
-0.01%
$ 16.23 million $ 118,925
9:39 AM $ 0.00153
+0.01%
$ 16.24 million $ 118,980
9:38 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,982
9:37 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,982
9:36 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,982
9:35 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,982
9:34 AM $ 0.00153
+0.00%
$ 16.23 million $ 118,982
9:33 AM $ 0.00153
+0.00%
$ 16.23 million $ 118,985