MediBloc Historical Data

MED Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00158
+0.75%
$ 16.84 million $ 3,937
Jun 16, 2 PM $ 0.00157
+0.18%
$ 16.72 million $ 58,885
Jun 16, 1 PM $ 0.00157
+0.89%
$ 16.69 million $ 54,608
Jun 16, 12 PM $ 0.00155
+0.52%
$ 16.54 million $ 53,744
Jun 16, 11 AM $ 0.00155
-1.02%
$ 16.45 million $ 50,959
Jun 16, 10 AM $ 0.00156
+0.12%
$ 16.62 million $ 47,655
Jun 16, 9 AM $ 0.00156
-0.49%
$ 16.6 million $ 47,354
Jun 16, 8 AM $ 0.00157
+1.28%
$ 16.69 million $ 45,078
Jun 16, 7 AM $ 0.00155
-0.93%
$ 16.47 million $ 41,069
Jun 16, 6 AM $ 0.00156
+1.15%
$ 16.63 million $ 36,841
Jun 16, 5 AM $ 0.00154
+0.23%
$ 16.44 million $ 33,661
Jun 16, 4 AM $ 0.00154
+0.01%
$ 16.4 million $ 30,291
Jun 16, 3 AM $ 0.00154
-0.45%
$ 16.4 million $ 26,617
Jun 16, 2 AM $ 0.00155
-0.64%
$ 16.48 million $ 25,887
Jun 16, 1 AM $ 0.00156
-0.79%
$ 16.58 million $ 22,464
Jun 16, 12 AM $ 0.00157
-0.30%
$ 16.72 million $ 18,732
Jun 15, 11 PM $ 0.00158
+1.38%
$ 16.77 million $ 18,743
Jun 15, 10 PM $ 0.00155
-0.70%
$ 16.54 million $ 17,906
Jun 15, 9 PM $ 0.00156
-1.30%
$ 16.66 million $ 11,901
Jun 15, 8 PM $ 0.00159
+0.76%
$ 16.88 million $ 8,149
Jun 15, 7 PM $ 0.00157
-0.22%
$ 16.75 million $ 5,771
Jun 15, 6 PM $ 0.00158
-0.03%
$ 16.79 million $ 5,700
Jun 15, 5 PM $ 0.00158
-0.37%
$ 16.79 million $ 5,830
Jun 15, 4 PM $ 0.00158
-0.66%
$ 16.85 million $ 4,998
Jun 15, 3 PM $ 0.00159
+0.98%
$ 16.95 million $ 2,400
Jun 15, 2 PM $ 0.00158
-0.07%
$ 16.79 million $ 76,632
Jun 15, 1 PM $ 0.00158
+1.32%
$ 16.8 million $ 71,962
Jun 15, 12 PM $ 0.00156
-0.62%
$ 16.58 million $ 67,876
Jun 15, 11 AM $ 0.00157
+1.19%
$ 16.68 million $ 61,272
Jun 15, 10 AM $ 0.00155
+0.50%
$ 16.49 million $ 204,782
Jun 15, 9 AM $ 0.00154
+0.29%
$ 16.4 million $ 203,591
Jun 15, 8 AM $ 0.00154
-0.67%
$ 16.36 million $ 201,528
Jun 15, 7 AM $ 0.00155
+0.24%
$ 16.47 million $ 200,823
Jun 15, 6 AM $ 0.00154
-0.60%
$ 16.43 million $ 197,897
Jun 15, 5 AM $ 0.00155
+0.08%
$ 16.53 million $ 196,728
Jun 15, 4 AM $ 0.00155
+0.45%
$ 16.51 million $ 191,455
Jun 15, 3 AM $ 0.00154
+0.00%
$ 16.44 million $ 179,710
Jun 15, 2 AM $ 0.00154
-0.70%
$ 16.44 million $ 182,430
Jun 15, 1 AM $ 0.00156
-0.22%
$ 16.55 million $ 179,983
Jun 15, 12 AM $ 0.00156
-1.00%
$ 16.59 million $ 189,847
Jun 14, 11 PM $ 0.00157
+1.01%
$ 16.76 million $ 182,894
Jun 14, 10 PM $ 0.00156
+0.41%
$ 16.59 million $ 175,882
Jun 14, 9 PM $ 0.00155
+0.10%
$ 16.52 million $ 173,697
Jun 14, 8 PM $ 0.00155
+0.72%
$ 16.51 million $ 168,430
Jun 14, 7 PM $ 0.00154
+0.14%
$ 16.39 million $ 166,968
Jun 14, 6 PM $ 0.00154
-0.13%
$ 16.36 million $ 168,143
Jun 14, 5 PM $ 0.00154
-0.22%
$ 16.39 million $ 170,069
Jun 14, 4 PM $ 0.00154
-1.47%
$ 16.42 million $ 169,041
Jun 14, 3 PM $ 0.00157
+1.40%
$ 16.68 million $ 160,506
Jun 14, 2 PM $ 0.00155
-0.16%
$ 16.45 million $ 339,273