MediBloc Historical Data

MED Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0022
+0.67%
$ 23.43 million $ 633,896
Apr 27, 8 AM $ 0.00219
-1.45%
$ 23.28 million $ 609,358
Apr 27, 7 AM $ 0.00222
+2.32%
$ 23.62 million $ 250,970
Apr 27, 6 AM $ 0.00217
-0.38%
$ 23.08 million $ 184,199
Apr 27, 5 AM $ 0.00218
-0.27%
$ 23.16 million $ 129,868
Apr 27, 4 AM $ 0.00218
+0.14%
$ 23.23 million $ 110,315
Apr 27, 3 AM $ 0.00218
-0.46%
$ 23.19 million $ 97,660
Apr 27, 2 AM $ 0.00219
+0.29%
$ 23.3 million $ 89,229
Apr 27, 1 AM $ 0.00218
+0.17%
$ 23.24 million $ 100,443
Apr 27, 12 AM $ 0.00218
+0.00%
$ 23.18 million $ 103,607
Apr 26, 11 PM $ 0.00217
+0.34%
$ 23.08 million $ 106,512
Apr 26, 10 PM $ 0.00216
-0.07%
$ 23.01 million $ 101,545
Apr 26, 9 PM $ 0.00216
+0.07%
$ 23 million $ 105,147
Apr 26, 8 PM $ 0.00216
+0.36%
$ 22.99 million $ 104,607
Apr 26, 7 PM $ 0.00215
-0.14%
$ 22.91 million $ 105,177
Apr 26, 6 PM $ 0.00216
-0.06%
$ 22.94 million $ 106,145
Apr 26, 5 PM $ 0.00216
-0.10%
$ 22.95 million $ 117,384
Apr 26, 4 PM $ 0.00216
+0.00%
$ 22.98 million $ 117,637
Apr 26, 3 PM $ 0.00216
-1.50%
$ 22.98 million $ 119,189
Apr 26, 2 PM $ 0.00219
-0.05%
$ 23.33 million $ 146,435
Apr 26, 1 PM $ 0.00219
-0.37%
$ 23.34 million $ 141,204
Apr 26, 12 PM $ 0.0022
-0.57%
$ 23.43 million $ 141,001
Apr 26, 11 AM $ 0.00221
+0.91%
$ 23.56 million $ 152,508
Apr 26, 10 AM $ 0.00219
+0.55%
$ 23.35 million $ 144,516
Apr 26, 9 AM $ 0.00218
-0.55%
$ 23.22 million $ 160,922
Apr 26, 8 AM $ 0.00219
-0.01%
$ 23.35 million $ 163,527
Apr 26, 7 AM $ 0.00219
+0.56%
$ 23.35 million $ 164,292
Apr 26, 6 AM $ 0.00218
-0.79%
$ 23.22 million $ 163,455
Apr 26, 5 AM $ 0.0022
+0.24%
$ 23.41 million $ 168,919
Apr 26, 4 AM $ 0.00219
+0.10%
$ 23.35 million $ 164,418
Apr 26, 3 AM $ 0.00219
+0.11%
$ 23.33 million $ 158,092
Apr 26, 2 AM $ 0.00219
+0.20%
$ 23.3 million $ 160,959
Apr 26, 1 AM $ 0.00219
-0.46%
$ 23.26 million $ 139,481
Apr 26, 12 AM $ 0.0022
+0.06%
$ 23.37 million $ 132,382
Apr 25, 11 PM $ 0.00219
+0.41%
$ 23.35 million $ 136,541
Apr 25, 10 PM $ 0.00219
-0.38%
$ 23.26 million $ 143,771
Apr 25, 9 PM $ 0.00219
+0.46%
$ 23.35 million $ 137,059
Apr 25, 8 PM $ 0.00218
+0.16%
$ 23.24 million $ 136,174
Apr 25, 7 PM $ 0.00218
+0.13%
$ 23.2 million $ 135,609
Apr 25, 6 PM $ 0.00218
+1.10%
$ 23.17 million $ 134,098
Apr 25, 5 PM $ 0.00215
-0.11%
$ 22.91 million $ 118,006
Apr 25, 4 PM $ 0.00215
-1.77%
$ 22.94 million $ 120,985
Apr 25, 3 PM $ 0.00219
-0.01%
$ 23.35 million $ 129,323
Apr 25, 2 PM $ 0.00219
+0.37%
$ 23.35 million $ 127,042
Apr 25, 1 PM $ 0.00219
-0.19%
$ 23.27 million $ 127,047
Apr 25, 12 PM $ 0.00219
-0.24%
$ 23.31 million $ 128,746
Apr 25, 11 AM $ 0.0022
+0.42%
$ 23.37 million $ 113,200
Apr 25, 10 AM $ 0.00219
-0.05%
$ 23.27 million $ 110,444
Apr 25, 9 AM $ 0.00219
+0.08%
$ 23.28 million $ 88,341
Apr 25, 8 AM $ 0.00219
+0.14%
$ 23.26 million $ 82,697