MediBloc Historical Data

MED Page 23
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00152
+0.00%
$ 16.13 million $ 118,446
10:40 AM $ 0.00152
+0.00%
$ 16.13 million $ 118,446
10:39 AM $ 0.00152
+0.05%
$ 16.15 million $ 118,446
10:38 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,440
10:37 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,440
10:36 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,440
10:35 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,440
10:34 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,370
10:33 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,370
10:32 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,370
10:31 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,436
10:30 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,434
10:29 AM $ 0.00152
+0.00%
$ 16.22 million $ 118,434
10:28 AM $ 0.00152
+0.00%
$ 16.22 million $ 118,660
10:27 AM $ 0.00152
+0.00%
$ 16.22 million $ 118,584
10:26 AM $ 0.00152
+0.00%
$ 16.22 million $ 118,584
10:25 AM $ 0.00152
+0.00%
$ 16.22 million $ 118,584
10:24 AM $ 0.00152
+0.02%
$ 16.22 million $ 118,584
10:23 AM $ 0.00152
+0.00%
$ 16.22 million $ 118,590
10:22 AM $ 0.00152
+0.00%
$ 16.22 million $ 118,605
10:21 AM $ 0.00153
+0.00%
$ 16.22 million $ 118,605
10:20 AM $ 0.00153
+0.00%
$ 16.22 million $ 118,606
10:19 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,606
10:18 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,606
10:17 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,606
10:16 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,606
10:15 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,606
10:14 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,605
10:13 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,748
10:12 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,748
10:11 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,728
10:10 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,728
10:09 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,729
10:08 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,729
10:07 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,729
10:06 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,729
10:05 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,729
10:04 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,729
10:03 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,892
10:02 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,892
10:01 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,892
10:00 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,870
9:59 AM $ 0.00153
+0.03%
$ 16.24 million $ 118,871
9:58 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,487
9:57 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,487
9:56 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,487
9:55 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,487
9:54 AM $ 0.00153
+0.02%
$ 16.24 million $ 118,487
9:53 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,487
9:52 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,487