MediBloc Historical Data

MED Page 23
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.00217
+0.00%
$ 23.13 million $ 115,081
7:42 PM $ 0.00217
+0.00%
$ 23.13 million $ 115,073
7:41 PM $ 0.00217
+0.00%
$ 23.13 million $ 115,073
7:40 PM $ 0.00217
+0.09%
$ 23.13 million $ 115,088
7:39 PM $ 0.00217
+0.00%
$ 23.11 million $ 115,063
7:38 PM $ 0.00217
+0.00%
$ 23.11 million $ 115,063
7:37 PM $ 0.00217
+0.00%
$ 23.11 million $ 115,055
7:36 PM $ 0.00217
+0.00%
$ 23.11 million $ 115,055
7:35 PM $ 0.00217
+0.00%
$ 23.11 million $ 115,055
7:34 PM $ 0.00217
+0.00%
$ 23.11 million $ 115,077
7:33 PM $ 0.00217
+0.00%
$ 23.11 million $ 115,037
7:32 PM $ 0.00217
+0.00%
$ 23.11 million $ 115,037
7:31 PM $ 0.00217
+0.00%
$ 23.11 million $ 115,041
7:30 PM $ 0.00217
+0.00%
$ 23.11 million $ 115,041
7:29 PM $ 0.00217
+0.00%
$ 23.11 million $ 115,041
7:28 PM $ 0.00217
+0.00%
$ 23.11 million $ 115,042
7:27 PM $ 0.00217
-0.09%
$ 23.11 million $ 115,077
7:26 PM $ 0.00217
+0.00%
$ 23.11 million $ 115,071
7:25 PM $ 0.00217
+0.00%
$ 23.11 million $ 115,071
7:24 PM $ 0.00217
+0.00%
$ 23.13 million $ 115,071
7:23 PM $ 0.00217
+0.00%
$ 23.13 million $ 115,068
7:22 PM $ 0.00217
+0.00%
$ 23.13 million $ 115,031
7:21 PM $ 0.00217
+0.00%
$ 23.13 million $ 115,031
7:20 PM $ 0.00217
+0.00%
$ 23.13 million $ 115,048
7:19 PM $ 0.00217
+0.00%
$ 23.13 million $ 115,048
7:18 PM $ 0.00217
+0.00%
$ 23.13 million $ 115,049
7:17 PM $ 0.00217
+0.00%
$ 23.13 million $ 115,055
7:16 PM $ 0.00217
+0.09%
$ 23.13 million $ 115,055
7:15 PM $ 0.00217
-0.39%
$ 23.13 million $ 115,035
7:14 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,678
7:13 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,683
7:12 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,683
7:11 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,683
7:10 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,717
7:09 PM $ 0.00218
-0.09%
$ 23.2 million $ 114,683
7:08 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,683
7:07 PM $ 0.00218
+0.09%
$ 23.2 million $ 114,682
7:06 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,682
7:05 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,682
7:04 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,682
7:03 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,705
7:02 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,705
7:01 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,705
7:00 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,705
6:59 PM $ 0.00218
-0.09%
$ 23.2 million $ 114,684
6:58 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,684
6:57 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,684
6:56 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,699
6:55 PM $ 0.00218
+0.00%
$ 23.2 million $ 114,676
6:54 PM $ 0.00218
+0.00%
$ 23.22 million $ 114,676