MediBloc Historical Data

MED Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00155
-0.16%
$ 16.45 million $ 339,273
Jun 14, 1 PM $ 0.00155
-0.04%
$ 16.47 million $ 322,974
Jun 14, 12 PM $ 0.00155
-0.27%
$ 16.48 million $ 316,718
Jun 14, 11 AM $ 0.00155
+0.08%
$ 16.53 million $ 318,005
Jun 14, 10 AM $ 0.00155
+0.54%
$ 16.51 million $ 321,994
Jun 14, 9 AM $ 0.00154
+0.38%
$ 16.42 million $ 318,553
Jun 14, 8 AM $ 0.00154
-0.15%
$ 16.36 million $ 326,463
Jun 14, 7 AM $ 0.00154
+0.66%
$ 16.39 million $ 322,365
Jun 14, 6 AM $ 0.00153
-0.60%
$ 16.28 million $ 321,300
Jun 14, 5 AM $ 0.00154
-0.64%
$ 16.38 million $ 316,792
Jun 14, 4 AM $ 0.00155
-0.11%
$ 16.48 million $ 316,943
Jun 14, 3 AM $ 0.00155
+0.02%
$ 16.5 million $ 317,104
Jun 14, 2 AM $ 0.00155
-0.99%
$ 16.5 million $ 319,533
Jun 14, 1 AM $ 0.00157
+0.89%
$ 16.66 million $ 345,505
Jun 14, 12 AM $ 0.00155
-1.34%
$ 16.52 million $ 386,728
Jun 13, 11 PM $ 0.00157
-0.28%
$ 16.74 million $ 416,056
Jun 13, 10 PM $ 0.00158
+0.30%
$ 16.79 million $ 426,556
Jun 13, 9 PM $ 0.00157
+0.91%
$ 16.74 million $ 429,599
Jun 13, 8 PM $ 0.00156
-0.32%
$ 16.59 million $ 463,972
Jun 13, 7 PM $ 0.00156
-0.19%
$ 16.64 million $ 494,368
Jun 13, 6 PM $ 0.00157
-0.05%
$ 16.67 million $ 539,395
Jun 13, 5 PM $ 0.00157
-0.83%
$ 16.68 million $ 580,621
Jun 13, 4 PM $ 0.00158
+0.43%
$ 16.82 million $ 653,503
Jun 13, 3 PM $ 0.00157
+0.33%
$ 16.75 million $ 920,689
Jun 13, 2 PM $ 0.00157
-0.26%
$ 16.69 million $ 4.01 million
Jun 13, 1 PM $ 0.00157
-0.45%
$ 16.74 million $ 3.99 million
Jun 13, 12 PM $ 0.00158
+1.07%
$ 16.81 million $ 3.98 million
Jun 13, 11 AM $ 0.00156
+0.00%
$ 16.63 million $ 3.95 million
Jun 13, 10 AM $ 0.00156
-0.07%
$ 16.63 million $ 3.94 million
Jun 13, 9 AM $ 0.00156
-0.65%
$ 16.64 million $ 3.92 million
Jun 13, 8 AM $ 0.00157
+0.48%
$ 16.75 million $ 3.93 million
Jun 13, 7 AM $ 0.00157
-0.65%
$ 16.67 million $ 3.92 million
Jun 13, 6 AM $ 0.00158
+0.02%
$ 16.78 million $ 3.9 million
Jun 13, 5 AM $ 0.00158
-0.47%
$ 16.78 million $ 3.89 million
Jun 13, 4 AM $ 0.00158
+1.28%
$ 16.86 million $ 3.9 million
Jun 13, 3 AM $ 0.00156
-0.48%
$ 16.65 million $ 3.85 million
Jun 13, 2 AM $ 0.00157
-0.93%
$ 16.73 million $ 3.82 million
Jun 13, 1 AM $ 0.00159
-0.81%
$ 16.88 million $ 3.79 million
Jun 13, 12 AM $ 0.0016
+0.04%
$ 17.02 million $ 3.74 million
Jun 12, 11 PM $ 0.0016
-0.12%
$ 17.02 million $ 3.69 million
Jun 12, 10 PM $ 0.0016
+0.26%
$ 17.04 million $ 3.64 million
Jun 12, 9 PM $ 0.0016
-1.30%
$ 16.99 million $ 3.53 million
Jun 12, 8 PM $ 0.00162
-1.08%
$ 17.22 million $ 3.43 million
Jun 12, 7 PM $ 0.00164
-4.94%
$ 17.4 million $ 3.41 million
Jun 12, 6 PM $ 0.00172
-0.77%
$ 18.31 million $ 3.35 million
Jun 12, 5 PM $ 0.00173
-3.52%
$ 18.45 million $ 3.22 million
Jun 12, 4 PM $ 0.0018
+1.61%
$ 19.12 million $ 3.11 million
Jun 12, 3 PM $ 0.00177
+14.88%
$ 18.82 million $ 2.49 million
Jun 12, 2 PM $ 0.00154
-0.95%
$ 16.38 million $ 152,846
Jun 12, 1 PM $ 0.00155
+0.50%
$ 16.54 million $ 155,719