MediBloc Historical Data

MED Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.00224
+0.30%
$ 23.8 million $ 281,733
Feb 24, 7 PM $ 0.00223
+0.19%
$ 23.78 million $ 278,629
Feb 24, 6 PM $ 0.00223
-0.29%
$ 23.74 million $ 280,920
Feb 24, 5 PM $ 0.00224
-0.12%
$ 23.81 million $ 286,696
Feb 24, 4 PM $ 0.00224
+0.29%
$ 23.84 million $ 290,352
Feb 24, 3 PM $ 0.00223
-1.44%
$ 23.77 million $ 280,661
Feb 24, 2 PM $ 0.00227
+0.29%
$ 24.11 million $ 318,176
Feb 24, 1 PM $ 0.00226
-0.33%
$ 24.05 million $ 291,260
Feb 24, 12 PM $ 0.00227
+0.41%
$ 24.12 million $ 275,973
Feb 24, 11 AM $ 0.00226
+0.05%
$ 24.02 million $ 284,498
Feb 24, 10 AM $ 0.00226
+0.31%
$ 24.01 million $ 284,381
Feb 24, 9 AM $ 0.00225
+0.32%
$ 23.94 million $ 261,553
Feb 24, 8 AM $ 0.00224
+0.36%
$ 23.86 million $ 244,781
Feb 24, 7 AM $ 0.00223
-0.88%
$ 23.78 million $ 239,373
Feb 24, 6 AM $ 0.00225
-0.34%
$ 23.99 million $ 228,670
Feb 24, 5 AM $ 0.00226
+0.46%
$ 24.07 million $ 225,976
Feb 24, 4 AM $ 0.00225
-0.49%
$ 23.96 million $ 218,889
Feb 24, 3 AM $ 0.00226
-1.72%
$ 24.07 million $ 197,959
Feb 24, 2 AM $ 0.0023
-0.42%
$ 24.5 million $ 195,750
Feb 24, 1 AM $ 0.00231
+0.11%
$ 24.6 million $ 237,974
Feb 24, 12 AM $ 0.00231
-0.06%
$ 24.61 million $ 281,897
Feb 23, 11 PM $ 0.00231
+0.42%
$ 24.63 million $ 301,119
Feb 23, 10 PM $ 0.0023
+0.00%
$ 24.53 million $ 303,961
Feb 23, 9 PM $ 0.00231
+0.00%
$ 24.57 million $ 304,037
Feb 23, 8 PM $ 0.00231
-0.13%
$ 24.57 million $ 306,301
Feb 23, 7 PM $ 0.00231
+0.13%
$ 24.6 million $ 303,937
Feb 23, 6 PM $ 0.00231
+0.23%
$ 24.62 million $ 302,542
Feb 23, 5 PM $ 0.00231
-0.56%
$ 24.56 million $ 302,028
Feb 23, 4 PM $ 0.00232
-0.40%
$ 24.7 million $ 293,927
Feb 23, 3 PM $ 0.00233
-1.03%
$ 24.8 million $ 301,291
Feb 23, 2 PM $ 0.00235
-0.51%
$ 25.06 million $ 359,698
Feb 23, 1 PM $ 0.00237
+0.58%
$ 25.19 million $ 367,400
Feb 23, 12 PM $ 0.00235
-0.31%
$ 25.05 million $ 415,463
Feb 23, 11 AM $ 0.00236
-0.02%
$ 25.12 million $ 821,344
Feb 23, 10 AM $ 0.00236
-0.08%
$ 25.13 million $ 835,690
Feb 23, 9 AM $ 0.00236
+0.27%
$ 25.15 million $ 866,515
Feb 23, 8 AM $ 0.00236
+0.30%
$ 25.08 million $ 879,972
Feb 23, 7 AM $ 0.00235
+0.46%
$ 25.01 million $ 873,330
Feb 23, 6 AM $ 0.00234
-0.09%
$ 24.9 million $ 872,654
Feb 23, 5 AM $ 0.00234
+0.08%
$ 24.92 million $ 866,836
Feb 23, 4 AM $ 0.00234
+0.03%
$ 24.9 million $ 864,764
Feb 23, 3 AM $ 0.00234
-0.41%
$ 24.89 million $ 865,043
Feb 23, 2 AM $ 0.00235
+0.88%
$ 25 million $ 857,296
Feb 23, 1 AM $ 0.00233
-3.39%
$ 24.78 million $ 818,050
Feb 23, 12 AM $ 0.00241
-0.46%
$ 25.64 million $ 786,891
Feb 22, 11 PM $ 0.00242
+1.66%
$ 25.76 million $ 786,924
Feb 22, 10 PM $ 0.00238
-0.41%
$ 25.34 million $ 759,897
Feb 22, 9 PM $ 0.00239
+0.11%
$ 25.44 million $ 752,812
Feb 22, 8 PM $ 0.00239
+0.20%
$ 25.41 million $ 753,943
Feb 22, 7 PM $ 0.00238
-0.17%
$ 25.32 million $ 755,626