MediBloc Historical Data

MED Page 24
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,766
11:05 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,766
11:04 AM $ 0.00152
+0.00%
$ 16.17 million $ 117,771
11:03 AM $ 0.00152
+0.00%
$ 16.17 million $ 117,771
11:02 AM $ 0.00152
+0.00%
$ 16.17 million $ 117,771
11:01 AM $ 0.00152
+0.00%
$ 16.17 million $ 117,771
11:00 AM $ 0.00152
+0.00%
$ 16.17 million $ 117,771
10:59 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,770
10:58 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,507
10:57 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,507
10:56 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,288
10:55 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,288
10:54 AM $ 0.00152
+0.00%
$ 16.17 million $ 117,288
10:53 AM $ 0.00152
+0.00%
$ 16.17 million $ 117,281
10:52 AM $ 0.00152
+0.00%
$ 16.17 million $ 117,210
10:51 AM $ 0.00151
+0.00%
$ 16.17 million $ 117,210
10:50 AM $ 0.00151
+0.00%
$ 16.17 million $ 117,219
10:49 AM $ 0.00151
+0.00%
$ 16.12 million $ 117,219
10:48 AM $ 0.00151
+0.00%
$ 16.12 million $ 117,380
10:47 AM $ 0.00152
+0.00%
$ 16.12 million $ 117,380
10:46 AM $ 0.00152
+0.00%
$ 16.12 million $ 117,380
10:45 AM $ 0.00152
+0.00%
$ 16.12 million $ 117,380
10:44 AM $ 0.00152
+0.00%
$ 16.13 million $ 117,381
10:43 AM $ 0.00152
+0.00%
$ 16.13 million $ 118,449
10:42 AM $ 0.00152
+0.00%
$ 16.13 million $ 118,449
10:41 AM $ 0.00152
+0.00%
$ 16.13 million $ 118,446
10:40 AM $ 0.00152
+0.00%
$ 16.13 million $ 118,446
10:39 AM $ 0.00152
+0.05%
$ 16.15 million $ 118,446
10:38 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,440
10:37 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,440
10:36 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,440
10:35 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,440
10:34 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,370
10:33 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,370
10:32 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,370
10:31 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,436
10:30 AM $ 0.00152
+0.00%
$ 16.15 million $ 118,434
10:29 AM $ 0.00152
+0.00%
$ 16.22 million $ 118,434
10:28 AM $ 0.00152
+0.00%
$ 16.22 million $ 118,660
10:27 AM $ 0.00152
+0.00%
$ 16.22 million $ 118,584
10:26 AM $ 0.00152
+0.00%
$ 16.22 million $ 118,584
10:25 AM $ 0.00152
+0.00%
$ 16.22 million $ 118,584
10:24 AM $ 0.00152
+0.02%
$ 16.22 million $ 118,584
10:23 AM $ 0.00152
+0.00%
$ 16.22 million $ 118,590
10:22 AM $ 0.00152
+0.00%
$ 16.22 million $ 118,605
10:21 AM $ 0.00153
+0.00%
$ 16.22 million $ 118,605
10:20 AM $ 0.00153
+0.00%
$ 16.22 million $ 118,606
10:19 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,606
10:18 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,606
10:17 AM $ 0.00153
+0.00%
$ 16.24 million $ 118,606