MediBloc Historical Data

MED Page 24
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.0022
+0.08%
$ 23.44 million $ 113,015
10:18 PM $ 0.0022
+0.00%
$ 23.44 million $ 116,798
10:17 PM $ 0.0022
+0.00%
$ 23.44 million $ 116,798
10:16 PM $ 0.0022
+0.00%
$ 23.44 million $ 116,798
10:15 PM $ 0.0022
-0.08%
$ 23.44 million $ 116,824
10:14 PM $ 0.0022
+0.00%
$ 23.44 million $ 116,822
10:13 PM $ 0.0022
+0.00%
$ 23.44 million $ 116,822
10:12 PM $ 0.0022
+0.00%
$ 23.44 million $ 116,822
10:11 PM $ 0.0022
+0.00%
$ 23.44 million $ 116,790
10:10 PM $ 0.0022
+0.41%
$ 23.44 million $ 116,820
10:09 PM $ 0.00219
+0.00%
$ 23.34 million $ 116,172
10:08 PM $ 0.00219
+0.00%
$ 23.34 million $ 116,172
10:07 PM $ 0.00219
+0.00%
$ 23.34 million $ 116,164
10:06 PM $ 0.00219
+0.00%
$ 23.34 million $ 116,164
10:05 PM $ 0.00219
+0.00%
$ 23.34 million $ 116,168
10:04 PM $ 0.00219
-0.01%
$ 23.34 million $ 116,165
10:03 PM $ 0.00219
+0.00%
$ 23.34 million $ 116,165
10:02 PM $ 0.00219
+0.00%
$ 23.34 million $ 116,165
10:01 PM $ 0.00219
+0.00%
$ 23.34 million $ 116,151
10:00 PM $ 0.00219
+0.70%
$ 23.34 million $ 116,151
9:59 PM $ 0.00218
+0.09%
$ 23.18 million $ 115,776
9:58 PM $ 0.00218
+0.00%
$ 23.18 million $ 115,795
9:57 PM $ 0.00218
+0.00%
$ 23.18 million $ 115,772
9:56 PM $ 0.00218
+0.00%
$ 23.18 million $ 115,772
9:55 PM $ 0.00218
+0.00%
$ 23.18 million $ 115,772
9:54 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,772
9:53 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,772
9:52 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,772
9:51 PM $ 0.00218
-0.08%
$ 23.16 million $ 115,772
9:50 PM $ 0.00218
-0.08%
$ 23.16 million $ 115,755
9:49 PM $ 0.00218
+0.00%
$ 23.18 million $ 115,755
9:48 PM $ 0.00218
+0.00%
$ 23.18 million $ 115,754
9:47 PM $ 0.00218
+0.00%
$ 23.18 million $ 115,748
9:46 PM $ 0.00218
+0.00%
$ 23.18 million $ 115,748
9:45 PM $ 0.00218
+0.00%
$ 23.18 million $ 115,748
9:44 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,754
9:43 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,754
9:42 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,754
9:41 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,754
9:40 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,732
9:39 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,732
9:38 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,732
9:37 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,695
9:36 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,729
9:35 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,729
9:34 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,734
9:33 PM $ 0.00218
-0.08%
$ 23.16 million $ 115,701
9:32 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,701
9:31 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,701
9:30 PM $ 0.00218
+0.00%
$ 23.16 million $ 115,722