MediBloc Historical Data

MED Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0185
+0.40%
$ 99.48 million $ 1.3 million
Oct 28, 2022 $ 0.0184
+0.09%
$ 99.16 million $ 1.88 million
Oct 27, 2022 $ 0.0184
-1.92%
$ 99.15 million $ 2.22 million
Oct 26, 2022 $ 0.0188
+0.80%
$ 101.08 million $ 6.41 million
Oct 25, 2022 $ 0.0186
+4.43%
$ 100.28 million $ 10.4 million
Oct 24, 2022 $ 0.0178
-0.75%
$ 96.03 million $ 20.44 million
Oct 23, 2022 $ 0.018
+1.45%
$ 96.76 million $ 2.02 million
Oct 22, 2022 $ 0.0177
-1.63%
$ 95.38 million $ 1.82 million
Oct 21, 2022 $ 0.018
-2.59%
$ 96.98 million $ 5.68 million
Oct 20, 2022 $ 0.0185
+6.50%
$ 99.58 million $ 30.95 million
Oct 19, 2022 $ 0.0174
-3.62%
$ 93.56 million $ 804,466
Oct 18, 2022 $ 0.018
-0.31%
$ 97.07 million $ 2.69 million
Oct 17, 2022 $ 0.0181
+1.91%
$ 97.47 million $ 801,448
Oct 16, 2022 $ 0.0178
+1.08%
$ 95.65 million $ 412,105
Oct 15, 2022 $ 0.0176
-0.31%
$ 94.64 million $ 360,009
Oct 14, 2022 $ 0.0176
-0.83%
$ 94.94 million $ 1.07 million
Oct 13, 2022 $ 0.0178
-3.52%
$ 95.79 million $ 1.97 million
Oct 12, 2022 $ 0.0184
+0.80%
$ 99.3 million $ 1.19 million
Oct 11, 2022 $ 0.0183
-3.51%
$ 98.45 million $ 1.01 million
Oct 10, 2022 $ 0.019
-2.96%
$ 102.09 million $ 1.19 million
Oct 9, 2022 $ 0.0196
+1.71%
$ 105.23 million $ 2.25 million
Oct 8, 2022 $ 0.0192
-0.30%
$ 103.42 million $ 1.47 million
Oct 7, 2022 $ 0.0193
+1.13%
$ 103.77 million $ 893,380
Oct 6, 2022 $ 0.0191
-0.90%
$ 102.63 million $ 530,607
Oct 5, 2022 $ 0.0192
-1.24%
$ 103.56 million $ 608,938
Oct 4, 2022 $ 0.0195
+0.39%
$ 104.87 million $ 926,785
Oct 3, 2022 $ 0.0194
+3.56%
$ 104.61 million $ 511,193
Oct 2, 2022 $ 0.0188
-2.23%
$ 101.07 million $ 658,826
Oct 1, 2022 $ 0.0192
-0.78%
$ 103.37 million $ 652,985
Sep 30, 2022 $ 0.0194
-0.34%
$ 104.21 million $ 1.4 million
Sep 29, 2022 $ 0.0194
+1.15%
$ 104.65 million $ 2.74 million
Sep 28, 2022 $ 0.0192
-0.61%
$ 103.55 million $ 1.02 million
Sep 27, 2022 $ 0.0194
+0.42%
$ 104.25 million $ 1.53 million
Sep 26, 2022 $ 0.0193
-0.36%
$ 103.84 million $ 3.71 million
Sep 25, 2022 $ 0.0194
-0.25%
$ 104.28 million $ 795,504
Sep 24, 2022 $ 0.0194
-2.23%
$ 104.36 million $ 899,227
Sep 23, 2022 $ 0.0198
+0.05%
$ 106.73 million $ 3.44 million
Sep 22, 2022 $ 0.0198
+4.38%
$ 106.79 million $ 2.11 million
Sep 21, 2022 $ 0.019
-1.96%
$ -- $ 1.92 million
Sep 20, 2022 $ 0.0194
-3.34%
$ 194.34 million $ 1.21 million
Sep 19, 2022 $ 0.0201
+1.13%
$ 201.04 million $ 3.97 million
Sep 18, 2022 $ 0.0199
-2.68%
$ 198.69 million $ 11.99 million
Sep 17, 2022 $ 0.0205
-0.51%
$ 204.5 million $ 784,520
Sep 16, 2022 $ 0.0205
+1.54%
$ 205.49 million $ 1.97 million
Sep 15, 2022 $ 0.0202
-2.59%
$ 201.84 million $ 1.81 million
Sep 14, 2022 $ 0.0207
+3.33%
$ 207.33 million $ 10.29 million
Sep 13, 2022 $ 0.0201
-8.86%
$ 200.7 million $ 14.85 million
Sep 12, 2022 $ 0.022
+0.89%
$ 220.25 million $ 2.77 million
Sep 11, 2022 $ 0.0219
+1.34%
$ 218.67 million $ 2.42 million
Sep 10, 2022 $ 0.0216
+0.32%
$ 215.72 million $ 1.62 million