MediBloc Historical Data

MED Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.00155
+0.50%
$ 16.54 million $ 155,719
Jun 12, 12 PM $ 0.00155
-0.24%
$ 16.46 million $ 154,285
Jun 12, 11 AM $ 0.00155
+0.50%
$ 16.5 million $ 128,957
Jun 12, 10 AM $ 0.00154
-0.19%
$ 16.42 million $ 131,415
Jun 12, 9 AM $ 0.00155
+0.66%
$ 16.45 million $ 125,609
Jun 12, 8 AM $ 0.00154
+0.29%
$ 16.34 million $ 123,592
Jun 12, 7 AM $ 0.00153
+0.76%
$ 16.3 million $ 105,626
Jun 12, 6 AM $ 0.00152
-0.68%
$ 16.17 million $ 82,864
Jun 12, 5 AM $ 0.00153
-0.86%
$ 16.29 million $ 75,027
Jun 12, 4 AM $ 0.00154
-0.22%
$ 16.43 million $ 69,123
Jun 12, 3 AM $ 0.00155
-0.18%
$ 16.47 million $ 69,488
Jun 12, 2 AM $ 0.00155
+0.82%
$ 16.5 million $ 73,597
Jun 12, 1 AM $ 0.00154
-0.82%
$ 16.38 million $ 71,356
Jun 12, 12 AM $ 0.00155
-0.81%
$ 16.52 million $ 74,429
Jun 11, 11 PM $ 0.00156
-0.23%
$ 16.62 million $ 71,468
Jun 11, 10 PM $ 0.00156
+0.13%
$ 16.66 million $ 75,548
Jun 11, 9 PM $ 0.00156
-0.50%
$ 16.63 million $ 90,315
Jun 11, 8 PM $ 0.00157
+0.20%
$ 16.69 million $ 90,793
Jun 11, 7 PM $ 0.00157
+0.25%
$ 16.66 million $ 96,771
Jun 11, 6 PM $ 0.00156
-0.66%
$ 16.63 million $ 102,522
Jun 11, 5 PM $ 0.00157
+1.06%
$ 16.72 million $ 99,335
Jun 11, 4 PM $ 0.00156
-0.36%
$ 16.56 million $ 97,539
Jun 11, 3 PM $ 0.00156
+3.34%
$ 16.58 million $ 97,446
Jun 11, 2 PM $ 0.00151
-1.50%
$ 16.05 million $ 112,662
Jun 11, 1 PM $ 0.00153
+1.74%
$ 16.3 million $ 109,684
Jun 11, 12 PM $ 0.0015
-0.73%
$ 16.02 million $ 108,044
Jun 11, 11 AM $ 0.00152
-0.20%
$ 16.13 million $ 110,668
Jun 11, 10 AM $ 0.00152
-0.49%
$ 16.16 million $ 117,770
Jun 11, 9 AM $ 0.00153
-0.60%
$ 16.24 million $ 118,871
Jun 11, 8 AM $ 0.00154
+0.39%
$ 16.34 million $ 118,409
Jun 11, 7 AM $ 0.00153
+0.19%
$ 16.28 million $ 129,829
Jun 11, 6 AM $ 0.00153
+0.16%
$ 16.25 million $ 134,320
Jun 11, 5 AM $ 0.00152
+0.02%
$ 16.22 million $ 148,300
Jun 11, 4 AM $ 0.00152
+0.46%
$ 16.22 million $ 178,860
Jun 11, 3 AM $ 0.00152
+0.06%
$ 16.14 million $ 198,366
Jun 11, 2 AM $ 0.00152
-0.15%
$ 16.13 million $ 202,638
Jun 11, 1 AM $ 0.00152
+0.74%
$ 16.16 million $ 205,852
Jun 11, 12 AM $ 0.00151
+0.06%
$ 16.04 million $ 198,939
Jun 10, 11 PM $ 0.00151
-0.40%
$ 16.03 million $ 193,816
Jun 10, 10 PM $ 0.00151
-0.58%
$ 16.1 million $ 186,660
Jun 10, 9 PM $ 0.00152
-0.06%
$ 16.2 million $ 184,677
Jun 10, 8 PM $ 0.00152
-0.57%
$ 16.22 million $ 181,626
Jun 10, 7 PM $ 0.00153
-0.83%
$ 16.31 million $ 175,109
Jun 10, 6 PM $ 0.00155
+0.17%
$ 16.45 million $ 171,362
Jun 10, 5 PM $ 0.00154
-0.23%
$ 16.42 million $ 164,673
Jun 10, 4 PM $ 0.00155
-1.21%
$ 16.46 million $ 164,538
Jun 10, 3 PM $ 0.00157
+3.57%
$ 16.66 million $ 172,434
Jun 10, 2 PM $ 0.00151
+0.38%
$ 16.08 million $ 197,656
Jun 10, 1 PM $ 0.00151
-0.46%
$ 16.03 million $ 202,026
Jun 10, 12 PM $ 0.00151
+0.26%
$ 16.11 million $ 199,870