MediBloc Historical Data

MED Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00238
-0.17%
$ 25.32 million $ 755,626
Feb 22, 6 PM $ 0.00238
-0.09%
$ 25.36 million $ 759,005
Feb 22, 5 PM $ 0.00239
+0.02%
$ 25.39 million $ 761,385
Feb 22, 4 PM $ 0.00238
+0.61%
$ 25.38 million $ 763,686
Feb 22, 3 PM $ 0.00237
-1.57%
$ 25.23 million $ 772,672
Feb 22, 2 PM $ 0.00241
+0.43%
$ 25.62 million $ 929,476
Feb 22, 1 PM $ 0.0024
-1.30%
$ 25.52 million $ 919,431
Feb 22, 12 PM $ 0.00243
-0.74%
$ 25.86 million $ 882,739
Feb 22, 11 AM $ 0.00245
-0.54%
$ 26.05 million $ 383,490
Feb 22, 10 AM $ 0.00246
+0.66%
$ 26.18 million $ 380,215
Feb 22, 9 AM $ 0.00244
-0.19%
$ 26.01 million $ 328,323
Feb 22, 8 AM $ 0.00245
+0.13%
$ 26.06 million $ 310,874
Feb 22, 7 AM $ 0.00245
+0.13%
$ 26.02 million $ 322,138
Feb 22, 6 AM $ 0.00244
-0.29%
$ 25.99 million $ 318,093
Feb 22, 5 AM $ 0.00245
+0.25%
$ 26.07 million $ 310,186
Feb 22, 4 AM $ 0.00244
+0.57%
$ 26 million $ 326,869
Feb 22, 3 AM $ 0.00243
-0.20%
$ 25.84 million $ 323,515
Feb 22, 2 AM $ 0.00243
-1.01%
$ 25.89 million $ 320,515
Feb 22, 1 AM $ 0.00245
+1.42%
$ 25.97 million $ 282,350
Feb 22, 12 AM $ 0.00242
-0.68%
$ 25.71 million $ 239,086
Feb 21, 11 PM $ 0.00243
-0.58%
$ 25.89 million $ 264,822
Feb 21, 10 PM $ 0.00245
+0.25%
$ 26.04 million $ 264,415
Feb 21, 9 PM $ 0.00244
-0.70%
$ 25.98 million $ 270,526
Feb 21, 8 PM $ 0.00246
+0.72%
$ 26.17 million $ 270,091
Feb 21, 7 PM $ 0.00244
-0.17%
$ 25.97 million $ 268,167
Feb 21, 6 PM $ 0.00244
-0.05%
$ 26.02 million $ 264,475
Feb 21, 5 PM $ 0.00245
-0.13%
$ 26.03 million $ 260,099
Feb 21, 4 PM $ 0.00245
+1.80%
$ 26.06 million $ 260,961
Feb 21, 3 PM $ 0.00241
-0.83%
$ 25.6 million $ 210,834
Feb 21, 2 PM $ 0.00243
-0.15%
$ 25.83 million $ 258,743
Feb 21, 1 PM $ 0.00243
-0.10%
$ 25.87 million $ 262,721
Feb 21, 12 PM $ 0.00243
+0.18%
$ 25.89 million $ 280,175
Feb 21, 11 AM $ 0.00243
+0.02%
$ 25.85 million $ 286,380
Feb 21, 10 AM $ 0.00243
+0.26%
$ 25.83 million $ 282,396
Feb 21, 9 AM $ 0.00242
-0.32%
$ 25.76 million $ 284,760
Feb 21, 8 AM $ 0.00243
+0.62%
$ 25.86 million $ 283,328
Feb 21, 7 AM $ 0.00241
+0.09%
$ 25.7 million $ 275,527
Feb 21, 6 AM $ 0.00241
+0.04%
$ 25.66 million $ 302,816
Feb 21, 5 AM $ 0.00241
-0.62%
$ 25.65 million $ 306,076
Feb 21, 4 AM $ 0.00242
-0.18%
$ 25.81 million $ 287,590
Feb 21, 3 AM $ 0.00243
+0.32%
$ 25.86 million $ 289,318
Feb 21, 2 AM $ 0.00242
+0.00%
$ 25.77 million $ 289,514
Feb 21, 1 AM $ 0.00244
+0.77%
$ 26 million $ 292,446
Feb 21, 12 AM $ 0.00242
-1.38%
$ 25.8 million $ 298,150
Feb 20, 11 PM $ 0.00245
+0.64%
$ 26.03 million $ 324,286
Feb 20, 10 PM $ 0.00243
+0.89%
$ 25.86 million $ 342,524
Feb 20, 9 PM $ 0.0024
-0.17%
$ 25.59 million $ 350,729
Feb 20, 8 PM $ 0.00241
+0.05%
$ 25.64 million $ 352,846
Feb 20, 7 PM $ 0.00241
+0.44%
$ 25.63 million $ 352,677
Feb 20, 6 PM $ 0.0024
-0.40%
$ 25.56 million $ 352,727