MediBloc Historical Data

MED Page 26
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 0.0215
+4.73%
$ 214.57 million $ 2.33 million
Sep 8, 2022 $ 0.0205
+0.46%
$ 204.87 million $ 3.2 million
Sep 7, 2022 $ 0.0204
+4.21%
$ 204.07 million $ 834,930
Sep 6, 2022 $ 0.0196
-4.25%
$ 196.02 million $ 1.67 million
Sep 5, 2022 $ 0.0205
-1.44%
$ 205.08 million $ 1.08 million
Sep 4, 2022 $ 0.0207
+0.27%
$ 207.39 million $ 528,824
Sep 3, 2022 $ 0.0207
-30.59%
$ 206.68 million $ 446,055
Sep 2, 2022 $ 0.0357
+2.04%
$ 357.32 million $ 1.14 million
Sep 1, 2022 $ 0.0417
+93.45%
$ 417.32 million $ 2.16 million
Aug 31, 2022 $ 0.0216
+0.21%
$ 215.7 million $ 5.92 million
Aug 30, 2022 $ 0.0215
+2.49%
$ 215.18 million $ 30.93 million
Aug 29, 2022 $ 0.021
+3.02%
$ 209.59 million $ 1.33 million
Aug 28, 2022 $ 0.0203
-0.52%
$ 203.07 million $ 1.1 million
Aug 27, 2022 $ 0.0204
-1.11%
$ 204.15 million $ 2.07 million
Aug 26, 2022 $ 0.0206
-7.59%
$ 206.47 million $ 2.53 million
Aug 25, 2022 $ 0.0223
+1.07%
$ 223.43 million $ 2.32 million
Aug 24, 2022 $ 0.0221
+2.27%
$ 221.19 million $ 1.18 million
Aug 23, 2022 $ 0.0216
-1.50%
$ 216.27 million $ 1.28 million
Aug 22, 2022 $ 0.022
+0.56%
$ 219.59 million $ 1.86 million
Aug 21, 2022 $ 0.0218
+2.85%
$ 218.37 million $ 1.46 million
Aug 20, 2022 $ 0.0212
+1.14%
$ 212.28 million $ 1.67 million
Aug 19, 2022 $ 0.021
-10.36%
$ 209.85 million $ 4.83 million
Aug 18, 2022 $ 0.0234
-2.18%
$ 234.19 million $ 1.39 million
Aug 17, 2022 $ 0.0239
-2.23%
$ 239.34 million $ 4.1 million
Aug 16, 2022 $ 0.0245
-1.47%
$ 244.84 million $ 3.06 million
Aug 15, 2022 $ 0.0248
-1.99%
$ 248.38 million $ 3.92 million
Aug 14, 2022 $ 0.0253
-0.82%
$ 253.49 million $ 5.79 million
Aug 13, 2022 $ 0.0255
+1.43%
$ 255.49 million $ 7.43 million
Aug 12, 2022 $ 0.0252
+2.14%
$ 251.94 million $ 6.72 million
Aug 11, 2022 $ 0.0247
+2.61%
$ 246.73 million $ 14.08 million
Aug 10, 2022 $ 0.024
+4.78%
$ 240.45 million $ 20.69 million
Aug 9, 2022 $ 0.023
-3.47%
$ 229.56 million $ 5.51 million
Aug 8, 2022 $ 0.0238
+0.84%
$ 237.86 million $ 4.01 million
Aug 7, 2022 $ 0.0236
+2.05%
$ 235.96 million $ 4.91 million
Aug 6, 2022 $ 0.0231
-0.20%
$ 231.28 million $ 4.91 million
Aug 5, 2022 $ 0.0231
+2.27%
$ 231.03 million $ 158,551
Aug 4, 2022 $ 0.0226
-1.71%
$ 225.91 million $ 5.57 million
Aug 3, 2022 $ 0.023
-4.02%
$ 230.07 million $ 15.91 million
Aug 2, 2022 $ 0.0244
+3.56%
$ 244.39 million $ 246.02 million
Aug 1, 2022 $ 0.0236
+5.50%
$ 236.05 million $ 16.58 million
Jul 31, 2022 $ 0.0224
+1.35%
$ 224.15 million $ 5.27 million
Jul 30, 2022 $ 0.0221
+0.60%
$ 221.13 million $ 2.57 million
Jul 29, 2022 $ 0.022
+0.83%
$ 219.9 million $ 2.83 million
Jul 28, 2022 $ 0.0218
+2.65%
$ 218.03 million $ 1.89 million
Jul 27, 2022 $ 0.0213
+5.24%
$ 212.88 million $ 1.71 million
Jul 26, 2022 $ 0.0202
-0.36%
$ 202.27 million $ 1.07 million
Jul 25, 2022 $ 0.0203
-4.16%
$ 202.95 million $ 1.75 million
Jul 24, 2022 $ 0.0212
-2.93%
$ 211.75 million $ 1.03 million
Jul 23, 2022 $ 0.0218
+0.03%
$ 217.9 million $ 1.32 million
Jul 22, 2022 $ 0.0218
-1.74%
$ 217.86 million $ 2.32 million