MediBloc Historical Data

MED Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.00151
+0.26%
$ 16.11 million $ 199,870
Jun 10, 11 AM $ 0.00151
+0.17%
$ 16.07 million $ 193,707
Jun 10, 10 AM $ 0.00151
+0.26%
$ 16.05 million $ 192,998
Jun 10, 9 AM $ 0.0015
+0.30%
$ 16 million $ 201,216
Jun 10, 8 AM $ 0.0015
-0.45%
$ 15.95 million $ 200,569
Jun 10, 7 AM $ 0.00151
-0.20%
$ 16.02 million $ 194,118
Jun 10, 6 AM $ 0.00151
+1.21%
$ 16.05 million $ 190,423
Jun 10, 5 AM $ 0.00149
-2.17%
$ 15.86 million $ 183,090
Jun 10, 4 AM $ 0.00152
+1.90%
$ 16.22 million $ 150,826
Jun 10, 3 AM $ 0.00149
+0.22%
$ 15.91 million $ 129,743
Jun 10, 2 AM $ 0.00149
-0.64%
$ 15.87 million $ 130,047
Jun 10, 1 AM $ 0.0015
-0.95%
$ 15.97 million $ 143,488
Jun 10, 12 AM $ 0.00151
+0.92%
$ 16.11 million $ 154,922
Jun 9, 11 PM $ 0.0015
-0.32%
$ 15.96 million $ 162,927
Jun 9, 10 PM $ 0.0015
-1.87%
$ 16.01 million $ 156,272
Jun 9, 9 PM $ 0.00153
-0.59%
$ 16.32 million $ 144,413
Jun 9, 8 PM $ 0.00154
-0.19%
$ 16.42 million $ 148,185
Jun 9, 7 PM $ 0.00155
+0.43%
$ 16.45 million $ 148,219
Jun 9, 6 PM $ 0.00154
-0.23%
$ 16.34 million $ 152,614
Jun 9, 5 PM $ 0.00154
+0.08%
$ 16.39 million $ 151,599
Jun 9, 4 PM $ 0.00154
-2.70%
$ 16.38 million $ 149,489
Jun 9, 3 PM $ 0.00158
+5.48%
$ 16.86 million $ 142,798
Jun 9, 2 PM $ 0.0015
+0.82%
$ 15.98 million $ 166,770
Jun 9, 1 PM $ 0.00149
+0.17%
$ 15.85 million $ 160,649
Jun 9, 12 PM $ 0.00149
-0.44%
$ 15.83 million $ 157,335
Jun 9, 11 AM $ 0.00149
+0.09%
$ 15.9 million $ 154,819
Jun 9, 10 AM $ 0.00149
-0.15%
$ 15.88 million $ 151,226
Jun 9, 9 AM $ 0.00149
-1.45%
$ 15.91 million $ 143,410
Jun 9, 8 AM $ 0.00152
+1.30%
$ 16.14 million $ 141,835
Jun 9, 7 AM $ 0.0015
-0.37%
$ 15.94 million $ 138,757
Jun 9, 6 AM $ 0.0015
-0.42%
$ 16 million $ 137,488
Jun 9, 5 AM $ 0.00151
-0.04%
$ 16.06 million $ 134,614
Jun 9, 4 AM $ 0.00151
+0.33%
$ 16.07 million $ 129,502
Jun 9, 3 AM $ 0.0015
-1.27%
$ 16.02 million $ 121,384
Jun 9, 2 AM $ 0.00152
-1.21%
$ 16.22 million $ 116,549
Jun 9, 1 AM $ 0.00154
-0.53%
$ 16.42 million $ 95,099
Jun 9, 12 AM $ 0.00155
-1.33%
$ 16.51 million $ 89,182
Jun 8, 11 PM $ 0.00157
+0.42%
$ 16.73 million $ 96,017
Jun 8, 10 PM $ 0.00157
+0.01%
$ 16.66 million $ 107,861
Jun 8, 9 PM $ 0.00157
-0.36%
$ 16.66 million $ 114,026
Jun 8, 8 PM $ 0.00157
-0.03%
$ 16.72 million $ 111,701
Jun 8, 7 PM $ 0.00157
+0.19%
$ 16.72 million $ 110,548
Jun 8, 6 PM $ 0.00157
-0.14%
$ 16.69 million $ 110,076
Jun 8, 5 PM $ 0.00157
+0.22%
$ 16.72 million $ 109,409
Jun 8, 4 PM $ 0.00157
+0.34%
$ 16.68 million $ 110,395
Jun 8, 3 PM $ 0.00156
+0.74%
$ 16.62 million $ 107,308
Jun 8, 2 PM $ 0.00155
-0.42%
$ 16.5 million $ 143,850
Jun 8, 1 PM $ 0.00156
+0.10%
$ 16.57 million $ 144,358
Jun 8, 12 PM $ 0.00155
+0.21%
$ 16.55 million $ 155,437
Jun 8, 11 AM $ 0.00155
+0.85%
$ 16.51 million $ 165,394