MediBloc Historical Data

MED Page 26
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00152
-0.05%
$ 16.17 million $ 112,737
11:38 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,724
11:37 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,724
11:36 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,724
11:35 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,724
11:34 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,704
11:33 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,704
11:32 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,687
11:31 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,684
11:30 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,684
11:29 AM $ 0.00152
+0.00%
$ 16.2 million $ 112,684
11:28 AM $ 0.00152
+0.00%
$ 16.2 million $ 114,608
11:27 AM $ 0.00152
+0.00%
$ 16.2 million $ 114,608
11:26 AM $ 0.00152
+0.00%
$ 16.2 million $ 114,608
11:25 AM $ 0.00152
+0.00%
$ 16.2 million $ 114,561
11:24 AM $ 0.00152
+0.00%
$ 16.19 million $ 114,561
11:23 AM $ 0.00152
+0.00%
$ 16.19 million $ 114,516
11:22 AM $ 0.00152
+0.00%
$ 16.19 million $ 114,478
11:21 AM $ 0.00152
+0.00%
$ 16.19 million $ 114,427
11:20 AM $ 0.00152
+0.00%
$ 16.19 million $ 114,427
11:19 AM $ 0.00152
+0.00%
$ 16.16 million $ 114,427
11:18 AM $ 0.00152
+0.00%
$ 16.16 million $ 114,401
11:17 AM $ 0.00152
+0.00%
$ 16.16 million $ 114,401
11:16 AM $ 0.00152
+0.00%
$ 16.16 million $ 114,401
11:15 AM $ 0.00152
+0.00%
$ 16.16 million $ 114,401
11:14 AM $ 0.00152
+0.00%
$ 16.15 million $ 114,386
11:13 AM $ 0.00152
+0.00%
$ 16.15 million $ 117,762
11:12 AM $ 0.00152
+0.00%
$ 16.15 million $ 117,762
11:11 AM $ 0.00152
+0.00%
$ 16.15 million $ 117,766
11:10 AM $ 0.00152
+0.00%
$ 16.15 million $ 117,766
11:09 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,766
11:08 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,766
11:07 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,766
11:06 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,766
11:05 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,766
11:04 AM $ 0.00152
+0.00%
$ 16.17 million $ 117,771
11:03 AM $ 0.00152
+0.00%
$ 16.17 million $ 117,771
11:02 AM $ 0.00152
+0.00%
$ 16.17 million $ 117,771
11:01 AM $ 0.00152
+0.00%
$ 16.17 million $ 117,771
11:00 AM $ 0.00152
+0.00%
$ 16.17 million $ 117,771
10:59 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,770
10:58 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,507
10:57 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,507
10:56 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,288
10:55 AM $ 0.00152
+0.00%
$ 16.16 million $ 117,288
10:54 AM $ 0.00152
+0.00%
$ 16.17 million $ 117,288
10:53 AM $ 0.00152
+0.00%
$ 16.17 million $ 117,281
10:52 AM $ 0.00152
+0.00%
$ 16.17 million $ 117,210
10:51 AM $ 0.00151
+0.00%
$ 16.17 million $ 117,210
10:50 AM $ 0.00151
+0.00%
$ 16.17 million $ 117,219