MediBloc Historical Data

MED Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.00241
-0.62%
$ 25.65 million $ 306,076
Feb 21, 4 AM $ 0.00242
-0.18%
$ 25.81 million $ 287,590
Feb 21, 3 AM $ 0.00243
+0.32%
$ 25.86 million $ 289,318
Feb 21, 2 AM $ 0.00242
+0.00%
$ 25.77 million $ 289,514
Feb 21, 1 AM $ 0.00244
+0.77%
$ 26 million $ 292,446
Feb 21, 12 AM $ 0.00242
-1.38%
$ 25.8 million $ 298,150
Feb 20, 11 PM $ 0.00245
+0.64%
$ 26.03 million $ 324,286
Feb 20, 10 PM $ 0.00243
+0.89%
$ 25.86 million $ 342,524
Feb 20, 9 PM $ 0.0024
-0.17%
$ 25.59 million $ 350,729
Feb 20, 8 PM $ 0.00241
+0.05%
$ 25.64 million $ 352,846
Feb 20, 7 PM $ 0.00241
+0.44%
$ 25.63 million $ 352,677
Feb 20, 6 PM $ 0.0024
-0.40%
$ 25.56 million $ 352,727
Feb 20, 5 PM $ 0.00241
+0.19%
$ 25.62 million $ 356,025
Feb 20, 4 PM $ 0.0024
+0.06%
$ 25.51 million $ 369,302
Feb 20, 3 PM $ 0.00239
-0.06%
$ 25.45 million $ 375,480
Feb 20, 2 PM $ 0.00239
+1.02%
$ 25.46 million $ 515,362
Feb 20, 1 PM $ 0.00237
-1.74%
$ 25.29 million $ 530,599
Feb 20, 12 PM $ 0.00241
+0.48%
$ 25.66 million $ 534,094
Feb 20, 11 AM $ 0.0024
-0.79%
$ 25.54 million $ 526,182
Feb 20, 10 AM $ 0.00242
+0.59%
$ 25.74 million $ 551,713
Feb 20, 9 AM $ 0.0024
-0.02%
$ 25.59 million $ 553,772
Feb 20, 8 AM $ 0.0024
+0.02%
$ 25.59 million $ 570,448
Feb 20, 7 AM $ 0.0024
+0.09%
$ 25.59 million $ 585,928
Feb 20, 6 AM $ 0.0024
-0.51%
$ 25.57 million $ 559,777
Feb 20, 5 AM $ 0.00241
-0.90%
$ 25.7 million $ 568,139
Feb 20, 4 AM $ 0.00244
+0.13%
$ 25.93 million $ 577,351
Feb 20, 3 AM $ 0.00243
-0.05%
$ 25.9 million $ 576,356
Feb 20, 2 AM $ 0.00243
+0.57%
$ 25.91 million $ 596,647
Feb 20, 1 AM $ 0.00242
-0.39%
$ 25.76 million $ 643,211
Feb 20, 12 AM $ 0.00243
-1.46%
$ 25.86 million $ 775,454
Feb 19, 11 PM $ 0.00247
+0.18%
$ 26.25 million $ 1.89 million
Feb 19, 10 PM $ 0.00246
+2.46%
$ 26.21 million $ 1.88 million
Feb 19, 9 PM $ 0.0024
+0.14%
$ 25.58 million $ 1.8 million
Feb 19, 8 PM $ 0.0024
+0.78%
$ 25.55 million $ 1.81 million
Feb 19, 7 PM $ 0.00238
-0.18%
$ 25.35 million $ 1.78 million
Feb 19, 6 PM $ 0.00238
-0.16%
$ 25.37 million $ 1.78 million
Feb 19, 5 PM $ 0.00239
+0.93%
$ 25.44 million $ 1.78 million
Feb 19, 4 PM $ 0.00237
+0.20%
$ 25.21 million $ 1.73 million
Feb 19, 3 PM $ 0.00236
-0.50%
$ 25.15 million $ 1.73 million
Feb 19, 2 PM $ 0.00238
-0.19%
$ 25.28 million $ 1.91 million
Feb 19, 1 PM $ 0.00238
-1.28%
$ 25.33 million $ 1.9 million
Feb 19, 12 PM $ 0.00241
+0.45%
$ 25.66 million $ 1.9 million
Feb 19, 11 AM $ 0.0024
-0.85%
$ 25.54 million $ 1.87 million
Feb 19, 10 AM $ 0.00242
+0.13%
$ 25.76 million $ 1.86 million
Feb 19, 9 AM $ 0.00242
-0.36%
$ 25.73 million $ 1.84 million
Feb 19, 8 AM $ 0.00243
+0.65%
$ 25.82 million $ 1.82 million
Feb 19, 7 AM $ 0.00241
+0.55%
$ 25.65 million $ 1.78 million
Feb 19, 6 AM $ 0.0024
+0.05%
$ 25.51 million $ 1.76 million
Feb 19, 5 AM $ 0.0024
+0.34%
$ 25.49 million $ 1.73 million
Feb 19, 4 AM $ 0.00239
-0.46%
$ 25.41 million $ 1.72 million