MediBloc Historical Data

MED Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00221
+0.11%
$ 23.54 million $ 173,119
Apr 19, 5 AM $ 0.00221
+0.40%
$ 23.53 million $ 177,011
Apr 19, 4 AM $ 0.0022
-0.06%
$ 23.44 million $ 182,511
Apr 19, 3 AM $ 0.0022
+0.08%
$ 23.46 million $ 174,844
Apr 19, 2 AM $ 0.0022
-0.13%
$ 23.44 million $ 191,579
Apr 19, 1 AM $ 0.0022
-0.13%
$ 23.47 million $ 175,269
Apr 19, 12 AM $ 0.00221
+0.09%
$ 23.5 million $ 165,902
Apr 18, 11 PM $ 0.00221
-0.04%
$ 23.49 million $ 160,134
Apr 18, 10 PM $ 0.00221
+0.15%
$ 23.49 million $ 168,917
Apr 18, 9 PM $ 0.0022
+0.17%
$ 23.45 million $ 168,444
Apr 18, 8 PM $ 0.0022
-0.51%
$ 23.41 million $ 166,716
Apr 18, 7 PM $ 0.00221
+1.32%
$ 23.53 million $ 164,023
Apr 18, 6 PM $ 0.00218
-0.66%
$ 23.23 million $ 165,599
Apr 18, 5 PM $ 0.0022
+0.14%
$ 23.38 million $ 162,399
Apr 18, 4 PM $ 0.00219
-0.18%
$ 23.35 million $ 165,350
Apr 18, 3 PM $ 0.0022
-2.02%
$ 23.39 million $ 170,014
Apr 18, 2 PM $ 0.00224
-0.01%
$ 23.87 million $ 238,793
Apr 18, 1 PM $ 0.00224
+0.01%
$ 23.88 million $ 241,657
Apr 18, 12 PM $ 0.00224
-0.01%
$ 23.87 million $ 213,546
Apr 18, 11 AM $ 0.00224
-1.10%
$ 23.88 million $ 224,715
Apr 18, 10 AM $ 0.00227
-0.07%
$ 24.14 million $ 241,043
Apr 18, 9 AM $ 0.00227
+0.10%
$ 24.16 million $ 257,815
Apr 18, 8 AM $ 0.00227
-0.47%
$ 24.14 million $ 257,816
Apr 18, 7 AM $ 0.00228
-0.63%
$ 24.25 million $ 246,422
Apr 18, 6 AM $ 0.00229
+0.88%
$ 24.41 million $ 257,113
Apr 18, 5 AM $ 0.00227
+0.02%
$ 24.19 million $ 254,825
Apr 18, 4 AM $ 0.00227
-0.98%
$ 24.19 million $ 259,083
Apr 18, 3 AM $ 0.00229
+1.14%
$ 24.43 million $ 273,302
Apr 18, 2 AM $ 0.00227
+0.01%
$ 24.15 million $ 264,718
Apr 18, 1 AM $ 0.00227
-0.09%
$ 24.15 million $ 294,566
Apr 18, 12 AM $ 0.00227
-0.12%
$ 24.17 million $ 349,213
Apr 17, 11 PM $ 0.00227
-0.03%
$ 24.2 million $ 413,708
Apr 17, 10 PM $ 0.00227
+0.62%
$ 24.21 million $ 422,621
Apr 17, 9 PM $ 0.00226
-0.80%
$ 24.06 million $ 434,544
Apr 17, 8 PM $ 0.00228
-0.16%
$ 24.25 million $ 445,416
Apr 17, 7 PM $ 0.00228
-0.03%
$ 24.29 million $ 448,956
Apr 17, 6 PM $ 0.00228
+0.26%
$ 24.3 million $ 462,061
Apr 17, 5 PM $ 0.00228
-0.01%
$ 24.23 million $ 462,311
Apr 17, 4 PM $ 0.00228
+0.50%
$ 24.24 million $ 458,211
Apr 17, 3 PM $ 0.00227
-1.00%
$ 24.12 million $ 464,244
Apr 17, 2 PM $ 0.00229
+0.78%
$ 24.36 million $ 439,131
Apr 17, 1 PM $ 0.00227
+1.46%
$ 24.17 million $ 446,102
Apr 17, 12 PM $ 0.00224
-0.18%
$ 23.83 million $ 440,526
Apr 17, 11 AM $ 0.00224
+0.41%
$ 23.87 million $ 429,304
Apr 17, 10 AM $ 0.00223
+0.13%
$ 23.77 million $ 397,087
Apr 17, 9 AM $ 0.00223
+0.43%
$ 23.74 million $ 393,454
Apr 17, 8 AM $ 0.00222
+0.05%
$ 23.64 million $ 390,394
Apr 17, 7 AM $ 0.00222
+0.12%
$ 23.63 million $ 385,338
Apr 17, 6 AM $ 0.00222
+0.48%
$ 23.6 million $ 377,765
Apr 17, 5 AM $ 0.00221
-0.32%
$ 23.48 million $ 377,142