MediBloc Historical Data

MED Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00155
+0.85%
$ 16.51 million $ 165,394
Jun 8, 10 AM $ 0.00154
-0.06%
$ 16.38 million $ 159,941
Jun 8, 9 AM $ 0.00154
+0.03%
$ 16.38 million $ 169,888
Jun 8, 8 AM $ 0.00154
-0.11%
$ 16.37 million $ 173,812
Jun 8, 7 AM $ 0.00154
+0.32%
$ 16.37 million $ 179,818
Jun 8, 6 AM $ 0.00153
-0.29%
$ 16.32 million $ 180,446
Jun 8, 5 AM $ 0.00154
+0.29%
$ 16.35 million $ 179,741
Jun 8, 4 AM $ 0.00153
+0.52%
$ 16.3 million $ 180,489
Jun 8, 3 AM $ 0.00152
-1.16%
$ 16.2 million $ 190,989
Jun 8, 2 AM $ 0.00154
-0.47%
$ 16.4 million $ 189,107
Jun 8, 1 AM $ 0.00155
-1.51%
$ 16.47 million $ 187,031
Jun 8, 12 AM $ 0.00157
-0.11%
$ 16.74 million $ 240,324
Jun 7, 11 PM $ 0.00157
-1.02%
$ 16.72 million $ 729,884
Jun 7, 10 PM $ 0.00159
-2.92%
$ 16.96 million $ 715,206
Jun 7, 9 PM $ 0.00164
+0.67%
$ 17.45 million $ 709,507
Jun 7, 8 PM $ 0.00162
+1.03%
$ 17.28 million $ 704,590
Jun 7, 7 PM $ 0.00161
-0.66%
$ 17.14 million $ 703,730
Jun 7, 6 PM $ 0.00164
-0.55%
$ 17.41 million $ 701,333
Jun 7, 5 PM $ 0.00164
+0.87%
$ 17.44 million $ 701,930
Jun 7, 4 PM $ 0.00163
-2.46%
$ 17.35 million $ 703,959
Jun 7, 3 PM $ 0.00167
+9.04%
$ 17.79 million $ 704,327
Jun 7, 2 PM $ 0.00153
+1.17%
$ 16.31 million $ 776,823
Jun 7, 1 PM $ 0.00151
-0.49%
$ 16.12 million $ 765,367
Jun 7, 12 PM $ 0.00152
-0.77%
$ 16.2 million $ 762,613
Jun 7, 11 AM $ 0.00153
+0.70%
$ 16.32 million $ 763,007
Jun 7, 10 AM $ 0.00152
-0.62%
$ 16.21 million $ 756,426
Jun 7, 9 AM $ 0.00153
-0.14%
$ 16.31 million $ 753,345
Jun 7, 8 AM $ 0.00153
-0.31%
$ 16.33 million $ 750,032
Jun 7, 7 AM $ 0.00154
+0.03%
$ 16.38 million $ 742,221
Jun 7, 6 AM $ 0.00154
+0.51%
$ 16.38 million $ 733,162
Jun 7, 5 AM $ 0.00153
-0.33%
$ 16.29 million $ 731,435
Jun 7, 4 AM $ 0.00154
-0.07%
$ 16.34 million $ 739,259
Jun 7, 3 AM $ 0.00154
-1.31%
$ 16.36 million $ 779,982
Jun 7, 2 AM $ 0.00156
-0.19%
$ 16.58 million $ 784,058
Jun 7, 1 AM $ 0.00156
+0.65%
$ 16.61 million $ 779,551
Jun 7, 12 AM $ 0.00155
+3.04%
$ 16.51 million $ 698,440
Jun 6, 11 PM $ 0.0015
-1.33%
$ 15.95 million $ 153,134
Jun 6, 10 PM $ 0.00152
+1.24%
$ 16.16 million $ 153,423
Jun 6, 9 PM $ 0.0015
+0.57%
$ 15.96 million $ 147,231
Jun 6, 8 PM $ 0.00149
-2.38%
$ 15.87 million $ 146,118
Jun 6, 7 PM $ 0.00153
-0.40%
$ 16.26 million $ 146,402
Jun 6, 6 PM $ 0.00153
+0.01%
$ 16.31 million $ 149,121
Jun 6, 5 PM $ 0.00153
-0.19%
$ 16.31 million $ 153,434
Jun 6, 4 PM $ 0.00154
-0.17%
$ 16.36 million $ 164,709
Jun 6, 3 PM $ 0.00154
+2.61%
$ 16.38 million $ 165,398
Jun 6, 2 PM $ 0.0015
+0.58%
$ 15.97 million $ 214,369
Jun 6, 1 PM $ 0.00149
-0.82%
$ 15.88 million $ 216,515
Jun 6, 12 PM $ 0.0015
-0.25%
$ 16.01 million $ 216,344
Jun 6, 11 AM $ 0.00151
+0.14%
$ 16.05 million $ 216,769
Jun 6, 10 AM $ 0.0015
-0.47%
$ 16.02 million $ 215,026