MediBloc Historical Data

MED Page 27
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.00219
+0.00%
$ 23.32 million $ 160,172
10:31 AM $ 0.00219
+0.00%
$ 23.32 million $ 160,172
10:30 AM $ 0.00219
+0.21%
$ 23.32 million $ 160,174
10:29 AM $ 0.00219
-0.03%
$ 23.29 million $ 159,956
10:28 AM $ 0.00219
+0.00%
$ 23.29 million $ 159,965
10:27 AM $ 0.00219
+0.00%
$ 23.29 million $ 159,965
10:26 AM $ 0.00219
+0.00%
$ 23.29 million $ 159,989
10:25 AM $ 0.00219
+0.00%
$ 23.29 million $ 159,989
10:24 AM $ 0.00219
+0.00%
$ 23.29 million $ 159,989
10:23 AM $ 0.0022
+0.00%
$ 23.29 million $ 159,957
10:22 AM $ 0.0022
+0.00%
$ 23.29 million $ 159,987
10:21 AM $ 0.0022
+0.00%
$ 23.29 million $ 159,987
10:20 AM $ 0.0022
+0.32%
$ 23.29 million $ 159,987
10:19 AM $ 0.0022
+0.00%
$ 23.37 million $ 160,044
10:18 AM $ 0.0022
+0.00%
$ 23.37 million $ 160,067
10:17 AM $ 0.0022
+0.00%
$ 23.37 million $ 160,067
10:16 AM $ 0.0022
+0.00%
$ 23.37 million $ 160,068
10:15 AM $ 0.0022
+0.00%
$ 23.37 million $ 160,068
10:14 AM $ 0.0022
+0.00%
$ 23.37 million $ 160,067
10:13 AM $ 0.00219
+0.00%
$ 23.37 million $ 160,030
10:12 AM $ 0.00219
+0.00%
$ 23.37 million $ 160,030
10:11 AM $ 0.00219
+0.00%
$ 23.37 million $ 160,030
10:10 AM $ 0.00219
+0.00%
$ 23.37 million $ 160,045
10:09 AM $ 0.00219
+0.00%
$ 23.34 million $ 160,041
10:08 AM $ 0.00219
+0.00%
$ 23.34 million $ 160,041
10:07 AM $ 0.00219
+0.00%
$ 23.34 million $ 160,070
10:06 AM $ 0.00219
+0.00%
$ 23.34 million $ 160,070
10:05 AM $ 0.00219
+0.00%
$ 23.34 million $ 160,103
10:04 AM $ 0.00219
+0.00%
$ 23.34 million $ 168,137
10:03 AM $ 0.00219
+0.00%
$ 23.34 million $ 168,137
10:02 AM $ 0.00219
+0.00%
$ 23.34 million $ 168,137
10:01 AM $ 0.00219
+0.00%
$ 23.34 million $ 168,137
10:00 AM $ 0.00219
+0.00%
$ 23.34 million $ 168,155
9:59 AM $ 0.00219
+0.00%
$ 23.34 million $ 168,155
9:57 AM $ 0.00219
+0.00%
$ 23.34 million $ 168,169
9:56 AM $ 0.00219
+0.00%
$ 23.34 million $ 168,147
9:55 AM $ 0.00219
+0.00%
$ 23.34 million $ 168,147
9:54 AM $ 0.00219
+0.00%
$ 23.34 million $ 168,133
9:53 AM $ 0.0022
+0.00%
$ 23.34 million $ 168,133
9:52 AM $ 0.0022
+0.00%
$ 23.34 million $ 168,180
9:51 AM $ 0.0022
+0.33%
$ 23.34 million $ 168,180
9:50 AM $ 0.00219
+0.00%
$ 23.34 million $ 168,205
9:49 AM $ 0.00219
+0.01%
$ 23.3 million $ 168,153
9:48 AM $ 0.00219
+0.00%
$ 23.3 million $ 167,956
9:47 AM $ 0.00219
-0.40%
$ 23.3 million $ 167,956
9:46 AM $ 0.0022
+0.00%
$ 23.3 million $ 167,940
9:45 AM $ 0.0022
+0.00%
$ 23.3 million $ 167,940
9:44 AM $ 0.0022
-0.01%
$ 23.39 million $ 167,939
9:43 AM $ 0.0022
+0.00%
$ 23.39 million $ 167,962
9:42 AM $ 0.0022
+0.00%
$ 23.39 million $ 167,988