MediBloc Historical Data

MED Page 27
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00132
+0.00%
$ 15.22 million $ 5,508
4:47 PM $ 0.00132
+0.03%
$ 15.22 million $ 5,508
4:46 PM $ 0.00132
+0.00%
$ 15.22 million $ 5,483
4:45 PM $ 0.00132
+0.00%
$ 15.22 million $ 5,482
4:44 PM $ 0.00132
+0.00%
$ 15.22 million $ 5,482
4:43 PM $ 0.00132
+0.00%
$ 15.22 million $ 5,482
4:42 PM $ 0.00132
-0.01%
$ 15.22 million $ 5,482
4:41 PM $ 0.00133
+0.00%
$ 15.22 million $ 5,459
4:40 PM $ 0.0013
+0.00%
$ 15.22 million $ 4,949
4:39 PM $ 0.0013
+0.00%
$ 15.06 million $ 4,949
4:38 PM $ 0.0013
+0.00%
$ 15.06 million $ 4,949
4:37 PM $ 0.0013
-0.01%
$ 15.06 million $ 4,949
4:36 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,949
4:35 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,949
4:33 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,949
4:32 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,949
4:31 PM $ 0.0013
+0.00%
$ 15.06 million $ 4,948
4:30 PM $ 0.0013
+0.00%
$ 15.06 million $ 4,948
4:29 PM $ 0.0013
+0.00%
$ 15.05 million $ 4,948
4:28 PM $ 0.0013
+0.00%
$ 15.05 million $ 4,948
4:27 PM $ 0.0013
+0.00%
$ 15.05 million $ 4,948
4:26 PM $ 0.0013
+0.00%
$ 15.05 million $ 4,949
4:25 PM $ 0.0013
+0.00%
$ 15.05 million $ 4,949
4:24 PM $ 0.0013
+0.00%
$ 15.05 million $ 4,949
4:23 PM $ 0.0013
+0.00%
$ 15.05 million $ 4,949
4:22 PM $ 0.0013
+0.00%
$ 15.05 million $ 4,949
4:21 PM $ 0.00131
+0.00%
$ 15.05 million $ 4,949
4:20 PM $ 0.00131
+0.00%
$ 15.05 million $ 4,949
4:19 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,949
4:18 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,949
4:17 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,949
4:16 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,949
4:15 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,949
4:14 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,949
4:13 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,949
4:12 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,949
4:11 PM $ 0.0013
+0.00%
$ 15.06 million $ 4,949
4:10 PM $ 0.0013
+0.00%
$ 15.06 million $ 4,949
4:09 PM $ 0.0013
+0.00%
$ 15.05 million $ 4,949
4:08 PM $ 0.0013
+0.00%
$ 15.05 million $ 4,949
4:07 PM $ 0.0013
+0.00%
$ 15.05 million $ 4,949
4:06 PM $ 0.00131
+0.00%
$ 15.05 million $ 4,936
4:05 PM $ 0.00131
+0.00%
$ 15.05 million $ 4,936
4:04 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,936
4:03 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,936
4:02 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,936
4:01 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,932
4:00 PM $ 0.00131
+0.00%
$ 15.06 million $ 4,932
3:59 PM $ 0.00131
+0.00%
$ 15.07 million $ 4,932
3:58 PM $ 0.00131
+0.00%
$ 15.07 million $ 4,932