MediBloc Historical Data

MED Page 27
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00151
+0.00%
$ 16.1 million $ 110,058
12:07 PM $ 0.00151
+0.00%
$ 16.1 million $ 110,058
12:06 PM $ 0.00151
+0.00%
$ 16.1 million $ 110,058
12:05 PM $ 0.00151
+0.00%
$ 16.1 million $ 110,058
12:04 PM $ 0.00151
-0.18%
$ 16.11 million $ 110,689
12:03 PM $ 0.00152
+0.00%
$ 16.11 million $ 110,689
12:02 PM $ 0.00152
+0.00%
$ 16.11 million $ 110,689
12:01 PM $ 0.00152
+0.00%
$ 16.11 million $ 110,668
12:00 PM $ 0.00152
+0.00%
$ 16.11 million $ 110,668
11:59 AM $ 0.00152
+0.00%
$ 16.13 million $ 110,668
11:58 AM $ 0.00152
+0.00%
$ 16.13 million $ 110,668
11:57 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,778
11:56 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,778
11:55 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,778
11:54 AM $ 0.00152
+0.03%
$ 16.13 million $ 112,777
11:53 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,777
11:52 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,777
11:51 AM $ 0.00152
-0.03%
$ 16.13 million $ 112,777
11:50 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,760
11:49 AM $ 0.00152
+0.02%
$ 16.13 million $ 112,760
11:48 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,757
11:47 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,757
11:46 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,757
11:45 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,757
11:44 AM $ 0.00152
+0.03%
$ 16.13 million $ 112,712
11:43 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,756
11:42 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,735
11:41 AM $ 0.00151
-0.26%
$ 16.13 million $ 112,737
11:40 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,737
11:39 AM $ 0.00152
-0.05%
$ 16.17 million $ 112,737
11:38 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,724
11:37 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,724
11:36 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,724
11:35 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,724
11:34 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,704
11:33 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,704
11:32 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,687
11:31 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,684
11:30 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,684
11:29 AM $ 0.00152
+0.00%
$ 16.2 million $ 112,684
11:28 AM $ 0.00152
+0.00%
$ 16.2 million $ 114,608
11:27 AM $ 0.00152
+0.00%
$ 16.2 million $ 114,608
11:26 AM $ 0.00152
+0.00%
$ 16.2 million $ 114,608
11:25 AM $ 0.00152
+0.00%
$ 16.2 million $ 114,561
11:24 AM $ 0.00152
+0.00%
$ 16.19 million $ 114,561
11:23 AM $ 0.00152
+0.00%
$ 16.19 million $ 114,516
11:22 AM $ 0.00152
+0.00%
$ 16.19 million $ 114,478
11:21 AM $ 0.00152
+0.00%
$ 16.19 million $ 114,427
11:20 AM $ 0.00152
+0.00%
$ 16.19 million $ 114,427
11:19 AM $ 0.00152
+0.00%
$ 16.16 million $ 114,427