MediBloc Historical Data

MED Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00222
+0.48%
$ 23.6 million $ 377,765
Apr 17, 5 AM $ 0.00221
-0.32%
$ 23.48 million $ 377,142
Apr 17, 4 AM $ 0.00221
-0.12%
$ 23.56 million $ 387,939
Apr 17, 3 AM $ 0.00222
+0.14%
$ 23.59 million $ 377,803
Apr 17, 2 AM $ 0.00221
-0.26%
$ 23.55 million $ 377,812
Apr 17, 1 AM $ 0.00222
-0.58%
$ 23.62 million $ 360,487
Apr 17, 12 AM $ 0.00223
+1.34%
$ 23.75 million $ 301,405
Apr 16, 11 PM $ 0.0022
+0.15%
$ 23.44 million $ 231,230
Apr 16, 10 PM $ 0.0022
+0.19%
$ 23.4 million $ 220,873
Apr 16, 9 PM $ 0.00219
-0.33%
$ 23.36 million $ 209,680
Apr 16, 8 PM $ 0.0022
-0.24%
$ 23.44 million $ 196,741
Apr 16, 7 PM $ 0.00221
+0.81%
$ 23.49 million $ 194,221
Apr 16, 6 PM $ 0.00219
+0.29%
$ 23.3 million $ 183,076
Apr 16, 5 PM $ 0.00218
+0.10%
$ 23.23 million $ 182,436
Apr 16, 4 PM $ 0.00218
-0.37%
$ 23.21 million $ 183,194
Apr 16, 3 PM $ 0.00219
-0.22%
$ 23.3 million $ 181,900
Apr 16, 2 PM $ 0.00219
-0.15%
$ 23.35 million $ 187,791
Apr 16, 1 PM $ 0.0022
+0.18%
$ 23.38 million $ 169,582
Apr 16, 12 PM $ 0.00219
+0.18%
$ 23.34 million $ 164,723
Apr 16, 11 AM $ 0.00219
-0.13%
$ 23.3 million $ 166,969
Apr 16, 10 AM $ 0.00219
-0.05%
$ 23.33 million $ 170,367
Apr 16, 9 AM $ 0.00219
-0.37%
$ 23.34 million $ 168,155
Apr 16, 8 AM $ 0.0022
+0.56%
$ 23.43 million $ 163,521
Apr 16, 7 AM $ 0.00219
-0.71%
$ 23.3 million $ 159,293
Apr 16, 6 AM $ 0.0022
+0.28%
$ 23.46 million $ 165,780
Apr 16, 5 AM $ 0.0022
-0.13%
$ 23.4 million $ 173,933
Apr 16, 4 AM $ 0.0022
+0.12%
$ 23.46 million $ 153,059
Apr 16, 3 AM $ 0.0022
+0.08%
$ 23.43 million $ 154,071
Apr 16, 2 AM $ 0.0022
+0.98%
$ 23.41 million $ 145,577
Apr 16, 1 AM $ 0.00218
-0.08%
$ 23.18 million $ 152,567
Apr 16, 12 AM $ 0.00218
+0.45%
$ 23.24 million $ 172,607
Apr 15, 11 PM $ 0.00217
-0.49%
$ 23.13 million $ 194,171
Apr 15, 10 PM $ 0.00218
+0.03%
$ 23.25 million $ 191,603
Apr 15, 9 PM $ 0.00218
+0.26%
$ 23.24 million $ 194,179
Apr 15, 8 PM $ 0.00218
+0.08%
$ 23.19 million $ 203,755
Apr 15, 7 PM $ 0.00218
+0.46%
$ 23.17 million $ 203,085
Apr 15, 6 PM $ 0.00217
+0.08%
$ 23.06 million $ 205,184
Apr 15, 5 PM $ 0.00216
+0.13%
$ 23.04 million $ 206,031
Apr 15, 4 PM $ 0.00216
+0.54%
$ 23.01 million $ 207,531
Apr 15, 3 PM $ 0.00215
-1.15%
$ 22.89 million $ 215,283
Apr 15, 2 PM $ 0.00218
-0.50%
$ 23.16 million $ 225,214
Apr 15, 1 PM $ 0.00219
+0.09%
$ 23.27 million $ 237,003
Apr 15, 12 PM $ 0.00218
+0.31%
$ 23.25 million $ 235,460
Apr 15, 11 AM $ 0.00218
-0.26%
$ 23.18 million $ 239,930
Apr 15, 10 AM $ 0.00218
+0.16%
$ 23.24 million $ 240,528
Apr 15, 9 AM $ 0.00218
-0.04%
$ 23.2 million $ 261,165
Apr 15, 8 AM $ 0.00218
+0.30%
$ 23.21 million $ 263,169
Apr 15, 7 AM $ 0.00217
+0.16%
$ 23.14 million $ 272,599
Apr 15, 6 AM $ 0.00217
-0.16%
$ 23.11 million $ 274,584
Apr 15, 5 AM $ 0.00217
-0.05%
$ 23.14 million $ 296,858