MediBloc Historical Data

MED Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00239
-0.46%
$ 25.41 million $ 1.72 million
Feb 19, 3 AM $ 0.0024
-0.75%
$ 25.52 million $ 1.72 million
Feb 19, 2 AM $ 0.00242
-0.52%
$ 25.72 million $ 1.69 million
Feb 19, 1 AM $ 0.00243
-0.26%
$ 25.85 million $ 1.66 million
Feb 19, 12 AM $ 0.00244
+2.78%
$ 25.92 million $ 1.56 million
Feb 18, 11 PM $ 0.00237
-0.01%
$ 25.19 million $ 248,798
Feb 18, 10 PM $ 0.00237
-0.02%
$ 25.22 million $ 235,202
Feb 18, 9 PM $ 0.00237
-0.13%
$ 25.23 million $ 235,825
Feb 18, 8 PM $ 0.00237
+0.13%
$ 25.26 million $ 235,747
Feb 18, 7 PM $ 0.00237
-0.23%
$ 25.23 million $ 233,753
Feb 18, 6 PM $ 0.00237
-0.29%
$ 25.22 million $ 233,417
Feb 18, 5 PM $ 0.00239
-0.41%
$ 25.43 million $ 233,792
Feb 18, 4 PM $ 0.0024
-0.38%
$ 25.54 million $ 248,169
Feb 18, 3 PM $ 0.00241
+0.61%
$ 25.64 million $ 259,846
Feb 18, 2 PM $ 0.00239
-1.06%
$ 25.48 million $ 289,423
Feb 18, 1 PM $ 0.00242
+0.84%
$ 25.78 million $ 287,443
Feb 18, 12 PM $ 0.0024
-0.71%
$ 25.56 million $ 297,250
Feb 18, 11 AM $ 0.00242
+0.46%
$ 25.75 million $ 318,590
Feb 18, 10 AM $ 0.00241
-0.38%
$ 25.63 million $ 332,106
Feb 18, 9 AM $ 0.00242
+0.41%
$ 25.73 million $ 335,982
Feb 18, 8 AM $ 0.00241
-0.05%
$ 25.6 million $ 348,654
Feb 18, 7 AM $ 0.00241
+0.19%
$ 25.62 million $ 352,098
Feb 18, 6 AM $ 0.0024
+0.54%
$ 25.59 million $ 353,241
Feb 18, 5 AM $ 0.00239
-0.85%
$ 25.53 million $ 349,829
Feb 18, 4 AM $ 0.00241
+0.10%
$ 25.65 million $ 350,966
Feb 18, 3 AM $ 0.00241
+0.96%
$ 25.62 million $ 350,943
Feb 18, 2 AM $ 0.00238
-0.21%
$ 25.38 million $ 347,684
Feb 18, 1 AM $ 0.00239
-0.01%
$ 25.43 million $ 348,124
Feb 18, 12 AM $ 0.00239
-1.45%
$ 25.43 million $ 326,966
Feb 17, 11 PM $ 0.00242
+0.17%
$ 25.81 million $ 316,365
Feb 17, 10 PM $ 0.00242
-0.01%
$ 25.8 million $ 326,343
Feb 17, 9 PM $ 0.00242
+0.09%
$ 25.8 million $ 320,305
Feb 17, 8 PM $ 0.00243
+0.84%
$ 25.86 million $ 318,920
Feb 17, 7 PM $ 0.00241
-0.22%
$ 25.65 million $ 316,272
Feb 17, 6 PM $ 0.00242
+0.09%
$ 25.71 million $ 317,348
Feb 17, 5 PM $ 0.00241
-1.31%
$ 25.68 million $ 318,643
Feb 17, 4 PM $ 0.00244
+1.53%
$ 26.02 million $ 316,103
Feb 17, 3 PM $ 0.00241
-2.73%
$ 25.63 million $ 295,243
Feb 17, 2 PM $ 0.00247
-0.05%
$ 26.34 million $ 404,083
Feb 17, 1 PM $ 0.00248
+0.32%
$ 26.36 million $ 388,627
Feb 17, 12 PM $ 0.00247
-0.84%
$ 26.27 million $ 385,874
Feb 17, 11 AM $ 0.00249
-0.23%
$ 26.49 million $ 380,818
Feb 17, 10 AM $ 0.00249
-1.34%
$ 26.56 million $ 361,565
Feb 17, 9 AM $ 0.00253
+0.08%
$ 26.92 million $ 360,763
Feb 17, 8 AM $ 0.00253
+0.56%
$ 26.9 million $ 337,363
Feb 17, 7 AM $ 0.00251
-0.06%
$ 26.75 million $ 338,136
Feb 17, 6 AM $ 0.00251
+0.28%
$ 26.76 million $ 343,166
Feb 17, 5 AM $ 0.00251
-0.38%
$ 26.69 million $ 343,157
Feb 17, 4 AM $ 0.00252
+0.66%
$ 26.8 million $ 348,883
Feb 17, 3 AM $ 0.0025
-0.83%
$ 26.63 million $ 364,231