MediBloc Historical Data

MED Page 28
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00151
+0.00%
$ 16.06 million $ 108,023
12:21 PM $ 0.00151
-0.31%
$ 16.06 million $ 108,023
12:20 PM $ 0.00151
+0.00%
$ 16.06 million $ 108,059
12:19 PM $ 0.00151
+0.00%
$ 16.11 million $ 108,057
12:18 PM $ 0.00151
+0.00%
$ 16.11 million $ 108,057
12:17 PM $ 0.00151
+0.00%
$ 16.11 million $ 108,057
12:16 PM $ 0.00151
+0.00%
$ 16.11 million $ 108,057
12:15 PM $ 0.00151
+0.00%
$ 16.11 million $ 108,057
12:14 PM $ 0.00151
+0.03%
$ 16.11 million $ 108,016
12:13 PM $ 0.00151
+0.00%
$ 16.11 million $ 110,080
12:12 PM $ 0.00151
+0.00%
$ 16.11 million $ 110,080
12:11 PM $ 0.00151
+0.02%
$ 16.11 million $ 110,080
12:10 PM $ 0.00151
+0.00%
$ 16.11 million $ 110,054
12:09 PM $ 0.00151
+0.00%
$ 16.1 million $ 110,058
12:08 PM $ 0.00151
+0.00%
$ 16.1 million $ 110,058
12:07 PM $ 0.00151
+0.00%
$ 16.1 million $ 110,058
12:06 PM $ 0.00151
+0.00%
$ 16.1 million $ 110,058
12:05 PM $ 0.00151
+0.00%
$ 16.1 million $ 110,058
12:04 PM $ 0.00151
-0.18%
$ 16.11 million $ 110,689
12:03 PM $ 0.00152
+0.00%
$ 16.11 million $ 110,689
12:02 PM $ 0.00152
+0.00%
$ 16.11 million $ 110,689
12:01 PM $ 0.00152
+0.00%
$ 16.11 million $ 110,668
12:00 PM $ 0.00152
+0.00%
$ 16.11 million $ 110,668
11:59 AM $ 0.00152
+0.00%
$ 16.13 million $ 110,668
11:58 AM $ 0.00152
+0.00%
$ 16.13 million $ 110,668
11:57 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,778
11:56 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,778
11:55 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,778
11:54 AM $ 0.00152
+0.03%
$ 16.13 million $ 112,777
11:53 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,777
11:52 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,777
11:51 AM $ 0.00152
-0.03%
$ 16.13 million $ 112,777
11:50 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,760
11:49 AM $ 0.00152
+0.02%
$ 16.13 million $ 112,760
11:48 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,757
11:47 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,757
11:46 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,757
11:45 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,757
11:44 AM $ 0.00152
+0.03%
$ 16.13 million $ 112,712
11:43 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,756
11:42 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,735
11:41 AM $ 0.00151
-0.26%
$ 16.13 million $ 112,737
11:40 AM $ 0.00152
+0.00%
$ 16.13 million $ 112,737
11:39 AM $ 0.00152
-0.05%
$ 16.17 million $ 112,737
11:38 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,724
11:37 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,724
11:36 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,724
11:35 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,724
11:34 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,704
11:33 AM $ 0.00152
+0.00%
$ 16.17 million $ 112,704