MediBloc Historical Data

MED Page 28
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0022
+0.00%
$ 23.38 million $ 188,883
3:13 PM $ 0.0022
+0.00%
$ 23.38 million $ 188,894
3:12 PM $ 0.0022
+0.00%
$ 23.38 million $ 188,894
3:11 PM $ 0.0022
+0.12%
$ 23.38 million $ 188,871
3:10 PM $ 0.00219
+0.00%
$ 23.38 million $ 188,871
3:09 PM $ 0.00219
+0.02%
$ 23.35 million $ 188,881
3:08 PM $ 0.00219
+0.00%
$ 23.35 million $ 188,854
3:07 PM $ 0.00219
+0.00%
$ 23.35 million $ 188,854
3:06 PM $ 0.00219
+0.00%
$ 23.35 million $ 188,887
3:05 PM $ 0.00219
+0.00%
$ 23.35 million $ 188,877
3:04 PM $ 0.0022
+0.00%
$ 23.38 million $ 188,877
3:03 PM $ 0.0022
+0.00%
$ 23.38 million $ 187,782
3:02 PM $ 0.0022
+0.00%
$ 23.38 million $ 187,787
3:01 PM $ 0.00219
+0.00%
$ 23.38 million $ 187,765
3:00 PM $ 0.00219
+0.00%
$ 23.38 million $ 187,791
2:59 PM $ 0.00219
+0.00%
$ 23.35 million $ 187,791
2:58 PM $ 0.00219
+0.00%
$ 23.35 million $ 187,791
2:57 PM $ 0.00219
+0.00%
$ 23.35 million $ 187,784
2:56 PM $ 0.00219
+0.00%
$ 23.35 million $ 187,784
2:55 PM $ 0.00219
+0.00%
$ 23.35 million $ 187,784
2:54 PM $ 0.00219
+0.00%
$ 23.35 million $ 187,748
2:53 PM $ 0.00219
+0.00%
$ 23.35 million $ 187,747
2:52 PM $ 0.00219
+0.00%
$ 23.35 million $ 187,755
2:51 PM $ 0.00219
+0.00%
$ 23.35 million $ 187,718
2:50 PM $ 0.00219
-0.01%
$ 23.35 million $ 187,718
2:49 PM $ 0.00219
+0.00%
$ 23.35 million $ 187,187
2:48 PM $ 0.00219
+0.00%
$ 23.35 million $ 187,221
2:47 PM $ 0.00219
+0.00%
$ 23.35 million $ 187,221
2:46 PM $ 0.00219
+0.00%
$ 23.35 million $ 187,214
2:45 PM $ 0.00219
+0.00%
$ 23.35 million $ 187,214
2:44 PM $ 0.00219
+0.00%
$ 23.35 million $ 187,211
2:43 PM $ 0.0022
+0.00%
$ 23.35 million $ 187,211
2:42 PM $ 0.0022
+0.00%
$ 23.35 million $ 187,246
2:41 PM $ 0.0022
+0.00%
$ 23.35 million $ 187,244
2:40 PM $ 0.0022
+0.00%
$ 23.35 million $ 187,244
2:39 PM $ 0.0022
+0.00%
$ 23.38 million $ 187,249
2:38 PM $ 0.0022
+0.00%
$ 23.38 million $ 187,248
2:37 PM $ 0.0022
+0.00%
$ 23.38 million $ 187,257
2:36 PM $ 0.0022
+0.00%
$ 23.38 million $ 187,257
2:35 PM $ 0.0022
+0.00%
$ 23.38 million $ 187,221
2:34 PM $ 0.0022
+0.00%
$ 23.37 million $ 186,971
2:33 PM $ 0.0022
+0.00%
$ 23.37 million $ 186,973
2:32 PM $ 0.0022
+0.12%
$ 23.37 million $ 186,973
2:31 PM $ 0.00219
+0.00%
$ 23.37 million $ 186,939
2:30 PM $ 0.00219
+0.00%
$ 23.37 million $ 186,939
2:29 PM $ 0.00219
+0.00%
$ 23.32 million $ 186,923
2:28 PM $ 0.00219
+0.00%
$ 23.32 million $ 186,950
2:27 PM $ 0.00219
+0.00%
$ 23.32 million $ 186,950
2:26 PM $ 0.00219
+0.00%
$ 23.32 million $ 186,920
2:25 PM $ 0.00219
-0.25%
$ 23.32 million $ 186,931