MediBloc Historical Data

MED Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00217
-0.05%
$ 23.14 million $ 296,858
Apr 15, 4 AM $ 0.00218
-0.05%
$ 23.19 million $ 306,461
Apr 15, 3 AM $ 0.00218
+0.25%
$ 23.2 million $ 351,625
Apr 15, 2 AM $ 0.00217
-0.51%
$ 23.14 million $ 435,301
Apr 15, 1 AM $ 0.00218
-0.52%
$ 23.26 million $ 552,561
Apr 15, 12 AM $ 0.0022
-0.23%
$ 23.38 million $ 1.3 million
Apr 14, 11 PM $ 0.0022
+0.00%
$ 23.43 million $ 1.29 million
Apr 14, 10 PM $ 0.0022
-0.06%
$ 23.43 million $ 1.3 million
Apr 14, 9 PM $ 0.0022
+0.34%
$ 23.44 million $ 1.3 million
Apr 14, 8 PM $ 0.00219
-1.33%
$ 23.36 million $ 1.29 million
Apr 14, 7 PM $ 0.00222
+0.27%
$ 23.68 million $ 1.28 million
Apr 14, 6 PM $ 0.00222
-0.06%
$ 23.62 million $ 1.28 million
Apr 14, 5 PM $ 0.00222
+0.17%
$ 23.63 million $ 1.28 million
Apr 14, 4 PM $ 0.00222
-0.02%
$ 23.59 million $ 1.29 million
Apr 14, 3 PM $ 0.00222
-0.29%
$ 23.6 million $ 1.28 million
Apr 14, 2 PM $ 0.00222
+0.63%
$ 23.66 million $ 1.32 million
Apr 14, 1 PM $ 0.00221
-0.16%
$ 23.52 million $ 1.31 million
Apr 14, 12 PM $ 0.00221
+0.04%
$ 23.55 million $ 1.31 million
Apr 14, 11 AM $ 0.00221
+0.40%
$ 23.54 million $ 1.3 million
Apr 14, 10 AM $ 0.0022
-0.97%
$ 23.45 million $ 1.3 million
Apr 14, 9 AM $ 0.00222
+0.36%
$ 23.68 million $ 1.27 million
Apr 14, 8 AM $ 0.00222
+0.73%
$ 23.59 million $ 1.26 million
Apr 14, 7 AM $ 0.0022
+0.42%
$ 23.42 million $ 1.24 million
Apr 14, 6 AM $ 0.00219
-0.49%
$ 23.33 million $ 1.23 million
Apr 14, 5 AM $ 0.0022
-0.57%
$ 23.44 million $ 1.2 million
Apr 14, 4 AM $ 0.00221
-0.17%
$ 23.57 million $ 1.2 million
Apr 14, 3 AM $ 0.00222
-1.93%
$ 23.6 million $ 1.15 million
Apr 14, 2 AM $ 0.00226
+0.34%
$ 24.06 million $ 1.08 million
Apr 14, 1 AM $ 0.00225
+2.61%
$ 23.98 million $ 948,831
Apr 14, 12 AM $ 0.0022
+0.17%
$ 23.37 million $ 100,424
Apr 13, 11 PM $ 0.00219
+0.36%
$ 23.33 million $ 97,483
Apr 13, 10 PM $ 0.00218
+0.95%
$ 23.24 million $ 92,129
Apr 13, 9 PM $ 0.00216
+0.26%
$ 23.02 million $ 82,620
Apr 13, 8 PM $ 0.00216
-0.19%
$ 22.96 million $ 81,479
Apr 13, 7 PM $ 0.00216
+0.96%
$ 23.01 million $ 81,016
Apr 13, 6 PM $ 0.00214
-0.02%
$ 22.79 million $ 105,767
Apr 13, 5 PM $ 0.00214
+0.01%
$ 22.8 million $ 106,711
Apr 13, 4 PM $ 0.00214
-0.67%
$ 22.79 million $ 106,540
Apr 13, 3 PM $ 0.00216
-0.02%
$ 22.95 million $ 103,404
Apr 13, 2 PM $ 0.00216
+0.10%
$ 22.95 million $ 104,346
Apr 13, 1 PM $ 0.00215
+0.17%
$ 22.93 million $ 101,498
Apr 13, 12 PM $ 0.00215
-0.17%
$ 22.89 million $ 90,989
Apr 13, 11 AM $ 0.00215
-0.04%
$ 22.93 million $ 92,197
Apr 13, 10 AM $ 0.00215
-0.16%
$ 22.93 million $ 99,556
Apr 13, 9 AM $ 0.00216
-0.06%
$ 22.97 million $ 99,243
Apr 13, 8 AM $ 0.00216
+0.04%
$ 22.98 million $ 99,305
Apr 13, 7 AM $ 0.00216
-0.12%
$ 22.97 million $ 98,007
Apr 13, 6 AM $ 0.00216
-0.20%
$ 23 million $ 87,324
Apr 13, 5 AM $ 0.00217
-1.03%
$ 23.05 million $ 89,928
Apr 13, 4 AM $ 0.00219
+0.03%
$ 23.27 million $ 88,913