MediBloc Historical Data

MED Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00164
+0.10%
$ 17.46 million $ 182,107
Jun 4, 8 AM $ 0.00164
-0.32%
$ 17.44 million $ 178,456
Jun 4, 7 AM $ 0.00164
-2.45%
$ 17.5 million $ 161,369
Jun 4, 6 AM $ 0.00169
+0.23%
$ 17.94 million $ 150,430
Jun 4, 5 AM $ 0.00168
-0.95%
$ 17.9 million $ 153,607
Jun 4, 4 AM $ 0.0017
+0.81%
$ 18.07 million $ 135,045
Jun 4, 3 AM $ 0.00171
+0.65%
$ 18.2 million $ 134,266
Jun 4, 2 AM $ 0.0017
+0.18%
$ 18.09 million $ 146,905
Jun 4, 1 AM $ 0.0017
-5.06%
$ 18.05 million $ 118,157
Jun 4, 12 AM $ 0.00179
-0.08%
$ 19.02 million $ 93,327
Jun 3, 11 PM $ 0.00179
-0.64%
$ 19.03 million $ 100,337
Jun 3, 10 PM $ 0.0018
-0.56%
$ 19.15 million $ 99,155
Jun 3, 9 PM $ 0.00181
+0.16%
$ 19.26 million $ 100,339
Jun 3, 8 PM $ 0.00181
-1.01%
$ 19.23 million $ 100,375
Jun 3, 7 PM $ 0.00183
-0.86%
$ 19.43 million $ 96,315
Jun 3, 6 PM $ 0.00184
-0.27%
$ 19.58 million $ 108,247
Jun 3, 5 PM $ 0.00184
+0.36%
$ 19.59 million $ 108,123
Jun 3, 4 PM $ 0.00183
-4.83%
$ 19.5 million $ 107,778
Jun 3, 3 PM $ 0.00193
+8.96%
$ 20.49 million $ 111,653
Jun 3, 2 PM $ 0.00177
-0.46%
$ 18.81 million $ 141,156
Jun 3, 1 PM $ 0.00177
+0.40%
$ 18.89 million $ 188,224
Jun 3, 12 PM $ 0.00177
-0.64%
$ 18.82 million $ 199,535
Jun 3, 11 AM $ 0.00178
+0.60%
$ 18.94 million $ 227,091
Jun 3, 10 AM $ 0.00176
-0.21%
$ 18.77 million $ 231,602
Jun 3, 9 AM $ 0.00177
+0.17%
$ 18.81 million $ 244,029
Jun 3, 8 AM $ 0.00177
-0.50%
$ 18.8 million $ 253,856
Jun 3, 7 AM $ 0.00178
+0.16%
$ 18.9 million $ 260,920
Jun 3, 6 AM $ 0.00177
+0.42%
$ 18.87 million $ 260,286
Jun 3, 5 AM $ 0.00177
+0.04%
$ 18.79 million $ 252,176
Jun 3, 4 AM $ 0.00176
+0.44%
$ 18.78 million $ 249,843
Jun 3, 3 AM $ 0.00176
-0.73%
$ 18.69 million $ 247,130
Jun 3, 2 AM $ 0.00177
-0.79%
$ 18.83 million $ 236,126
Jun 3, 1 AM $ 0.00178
+0.37%
$ 18.99 million $ 241,174
Jun 3, 12 AM $ 0.00178
-0.10%
$ 18.92 million $ 237,571
Jun 2, 11 PM $ 0.00178
-0.57%
$ 18.94 million $ 249,706
Jun 2, 10 PM $ 0.00179
-0.54%
$ 19.05 million $ 245,834
Jun 2, 9 PM $ 0.0018
+0.33%
$ 19.15 million $ 243,673
Jun 2, 8 PM $ 0.00179
+0.27%
$ 19.09 million $ 242,748
Jun 2, 7 PM $ 0.00179
-0.31%
$ 19.04 million $ 240,836
Jun 2, 6 PM $ 0.00179
-0.84%
$ 19.1 million $ 228,297
Jun 2, 5 PM $ 0.00181
+0.47%
$ 19.26 million $ 225,117
Jun 2, 4 PM $ 0.0018
-0.16%
$ 19.18 million $ 228,074
Jun 2, 3 PM $ 0.0018
+0.35%
$ 19.2 million $ 223,021
Jun 2, 2 PM $ 0.0018
-0.59%
$ 19.13 million $ 267,013
Jun 2, 1 PM $ 0.00181
-0.45%
$ 19.24 million $ 221,795
Jun 2, 12 PM $ 0.00182
+0.33%
$ 19.33 million $ 231,160
Jun 2, 11 AM $ 0.00181
-1.36%
$ 19.27 million $ 203,900
Jun 2, 10 AM $ 0.00184
-0.68%
$ 19.53 million $ 194,835
Jun 2, 9 AM $ 0.00185
+0.05%
$ 19.67 million $ 188,604
Jun 2, 8 AM $ 0.00185
-0.39%
$ 19.66 million $ 186,088