MediBloc Historical Data

MED Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00252
+0.66%
$ 26.8 million $ 348,883
Feb 17, 3 AM $ 0.0025
-0.83%
$ 26.63 million $ 364,231
Feb 17, 2 AM $ 0.00252
-0.36%
$ 26.85 million $ 406,521
Feb 17, 1 AM $ 0.00253
+1.44%
$ 26.95 million $ 417,795
Feb 17, 12 AM $ 0.0025
+0.50%
$ 26.56 million $ 383,349
Feb 16, 11 PM $ 0.00248
-0.25%
$ 26.43 million $ 416,630
Feb 16, 10 PM $ 0.00249
-0.09%
$ 26.5 million $ 439,643
Feb 16, 9 PM $ 0.00249
-0.05%
$ 26.48 million $ 439,364
Feb 16, 8 PM $ 0.00249
+0.74%
$ 26.53 million $ 447,067
Feb 16, 7 PM $ 0.00247
-0.13%
$ 26.34 million $ 453,147
Feb 16, 6 PM $ 0.00248
+0.23%
$ 26.37 million $ 471,058
Feb 16, 5 PM $ 0.00247
+0.34%
$ 26.31 million $ 521,636
Feb 16, 4 PM $ 0.00247
+1.18%
$ 26.27 million $ 544,532
Feb 16, 3 PM $ 0.00244
-5.08%
$ 25.96 million $ 555,307
Feb 16, 2 PM $ 0.00257
+1.41%
$ 27.36 million $ 738,768
Feb 16, 1 PM $ 0.00253
+0.58%
$ 26.98 million $ 784,857
Feb 16, 12 PM $ 0.00252
+0.36%
$ 26.82 million $ 881,605
Feb 16, 11 AM $ 0.00251
+0.28%
$ 26.73 million $ 918,251
Feb 16, 10 AM $ 0.0025
+0.01%
$ 26.65 million $ 930,733
Feb 16, 9 AM $ 0.0025
+0.56%
$ 26.65 million $ 1.01 million
Feb 16, 8 AM $ 0.00249
-0.77%
$ 26.5 million $ 1.01 million
Feb 16, 7 AM $ 0.00251
+0.10%
$ 26.71 million $ 1.05 million
Feb 16, 6 AM $ 0.00251
-0.20%
$ 26.7 million $ 1.1 million
Feb 16, 5 AM $ 0.00251
+0.20%
$ 26.75 million $ 1.2 million
Feb 16, 4 AM $ 0.00251
-0.13%
$ 26.7 million $ 1.23 million
Feb 16, 3 AM $ 0.00251
-0.66%
$ 26.73 million $ 1.25 million
Feb 16, 2 AM $ 0.00253
-0.36%
$ 26.9 million $ 1.46 million
Feb 16, 1 AM $ 0.00254
+0.32%
$ 27 million $ 1.66 million
Feb 16, 12 AM $ 0.00253
-2.10%
$ 26.91 million $ 2.61 million
Feb 15, 11 PM $ 0.00258
+2.00%
$ 27.49 million $ 4.7 million
Feb 15, 10 PM $ 0.00253
+0.38%
$ 26.95 million $ 4.61 million
Feb 15, 9 PM $ 0.00252
+0.24%
$ 26.84 million $ 4.56 million
Feb 15, 8 PM $ 0.00252
+1.09%
$ 26.8 million $ 4.57 million
Feb 15, 7 PM $ 0.00249
-0.32%
$ 26.49 million $ 4.52 million
Feb 15, 6 PM $ 0.0025
-2.72%
$ 26.57 million $ 4.5 million
Feb 15, 5 PM $ 0.00257
+1.77%
$ 27.35 million $ 4.58 million
Feb 15, 4 PM $ 0.00253
-0.14%
$ 26.92 million $ 4.45 million
Feb 15, 3 PM $ 0.00253
-0.84%
$ 26.95 million $ 4.5 million
Feb 15, 2 PM $ 0.00255
+2.17%
$ 27.18 million $ 5.44 million
Feb 15, 1 PM $ 0.0025
-1.42%
$ 26.6 million $ 5.28 million
Feb 15, 12 PM $ 0.00254
-3.59%
$ 26.99 million $ 5.27 million
Feb 15, 11 AM $ 0.00263
+0.18%
$ 28 million $ 5.37 million
Feb 15, 10 AM $ 0.00263
-0.17%
$ 27.95 million $ 5.38 million
Feb 15, 9 AM $ 0.00263
+1.06%
$ 27.99 million $ 5.34 million
Feb 15, 8 AM $ 0.0026
+0.25%
$ 27.7 million $ 5.31 million
Feb 15, 7 AM $ 0.0026
-0.04%
$ 27.63 million $ 6.24 million
Feb 15, 6 AM $ 0.0026
-0.35%
$ 27.64 million $ 6.79 million
Feb 15, 5 AM $ 0.00261
-1.56%
$ 27.74 million $ 7.1 million
Feb 15, 4 AM $ 0.00265
-0.64%
$ 28.18 million $ 7.29 million
Feb 15, 3 AM $ 0.00266
+0.05%
$ 28.36 million $ 7.35 million