MediBloc Historical Data

MED Page 29
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0022
+0.00%
$ 23.32 million $ 181,408
3:46 PM $ 0.0022
+0.00%
$ 23.32 million $ 181,445
3:45 PM $ 0.0022
+0.17%
$ 23.32 million $ 181,445
3:44 PM $ 0.00219
+0.00%
$ 23.33 million $ 181,403
3:43 PM $ 0.00219
+0.00%
$ 23.33 million $ 181,403
3:42 PM $ 0.00219
+0.00%
$ 23.33 million $ 181,403
3:41 PM $ 0.00219
-0.05%
$ 23.33 million $ 181,398
3:40 PM $ 0.00219
+0.00%
$ 23.33 million $ 181,398
3:39 PM $ 0.00219
+0.00%
$ 23.34 million $ 181,430
3:38 PM $ 0.00219
+0.07%
$ 23.34 million $ 181,430
3:37 PM $ 0.00219
+0.00%
$ 23.34 million $ 181,408
3:36 PM $ 0.00219
-0.12%
$ 23.34 million $ 181,389
3:35 PM $ 0.00219
+0.00%
$ 23.34 million $ 181,352
3:34 PM $ 0.00219
+0.00%
$ 23.35 million $ 181,352
3:33 PM $ 0.00219
+0.00%
$ 23.35 million $ 188,365
3:32 PM $ 0.00219
+0.00%
$ 23.35 million $ 188,365
3:31 PM $ 0.00219
+0.00%
$ 23.35 million $ 188,365
3:30 PM $ 0.00219
+0.00%
$ 23.35 million $ 188,735
3:29 PM $ 0.00219
-0.02%
$ 23.35 million $ 188,759
3:28 PM $ 0.00219
-0.12%
$ 23.35 million $ 188,777
3:27 PM $ 0.0022
+0.00%
$ 23.35 million $ 188,755
3:26 PM $ 0.0022
+0.00%
$ 23.35 million $ 188,755
3:25 PM $ 0.0022
+0.00%
$ 23.35 million $ 188,755
3:24 PM $ 0.00219
+0.00%
$ 23.35 million $ 188,755
3:23 PM $ 0.00219
+0.00%
$ 23.35 million $ 188,748
3:22 PM $ 0.00219
-0.12%
$ 23.35 million $ 188,802
3:21 PM $ 0.00219
-0.12%
$ 23.35 million $ 188,802
3:20 PM $ 0.0022
+0.00%
$ 23.35 million $ 188,785
3:19 PM $ 0.0022
+0.00%
$ 23.38 million $ 188,857
3:18 PM $ 0.0022
+0.00%
$ 23.38 million $ 188,857
3:17 PM $ 0.0022
+0.00%
$ 23.38 million $ 188,891
3:16 PM $ 0.0022
+0.00%
$ 23.38 million $ 188,891
3:15 PM $ 0.0022
+0.00%
$ 23.38 million $ 188,891
3:14 PM $ 0.0022
+0.00%
$ 23.38 million $ 188,883
3:13 PM $ 0.0022
+0.00%
$ 23.38 million $ 188,894
3:12 PM $ 0.0022
+0.00%
$ 23.38 million $ 188,894
3:11 PM $ 0.0022
+0.12%
$ 23.38 million $ 188,871
3:10 PM $ 0.00219
+0.00%
$ 23.38 million $ 188,871
3:09 PM $ 0.00219
+0.02%
$ 23.35 million $ 188,881
3:08 PM $ 0.00219
+0.00%
$ 23.35 million $ 188,854
3:07 PM $ 0.00219
+0.00%
$ 23.35 million $ 188,854
3:06 PM $ 0.00219
+0.00%
$ 23.35 million $ 188,887
3:05 PM $ 0.00219
+0.00%
$ 23.35 million $ 188,877
3:04 PM $ 0.0022
+0.00%
$ 23.38 million $ 188,877
3:03 PM $ 0.0022
+0.00%
$ 23.38 million $ 187,782
3:02 PM $ 0.0022
+0.00%
$ 23.38 million $ 187,787
3:01 PM $ 0.00219
+0.00%
$ 23.38 million $ 187,765
3:00 PM $ 0.00219
+0.00%
$ 23.38 million $ 187,791
Download