MediBloc Historical Data

MED Page 29
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00151
+0.00%
$ 16.32 million $ 107,493
12:44 PM $ 0.00151
+0.09%
$ 16.03 million $ 107,510
12:43 PM $ 0.0015
+0.00%
$ 16.03 million $ 109,223
12:42 PM $ 0.0015
+0.00%
$ 16.03 million $ 109,223
12:41 PM $ 0.00152
+0.00%
$ 16.03 million $ 109,423
12:40 PM $ 0.00152
+0.00%
$ 16.03 million $ 109,423
12:39 PM $ 0.00152
+0.00%
$ 16.21 million $ 109,421
12:38 PM $ 0.00152
+0.00%
$ 16.21 million $ 109,421
12:37 PM $ 0.00152
+0.00%
$ 16.21 million $ 109,421
12:36 PM $ 0.0015
+0.00%
$ 16.21 million $ 109,204
12:35 PM $ 0.0015
+0.00%
$ 16.21 million $ 109,204
12:34 PM $ 0.0015
-0.04%
$ 16.02 million $ 109,204
12:33 PM $ 0.00151
+0.00%
$ 16.02 million $ 109,355
12:32 PM $ 0.00151
+0.00%
$ 16.02 million $ 109,355
12:31 PM $ 0.00151
-0.15%
$ 16.02 million $ 109,355
12:30 PM $ 0.00151
+0.00%
$ 16.02 million $ 109,362
12:29 PM $ 0.00151
-0.02%
$ 16.05 million $ 109,370
12:28 PM $ 0.00151
+0.00%
$ 16.05 million $ 108,065
12:27 PM $ 0.00151
+0.00%
$ 16.05 million $ 108,065
12:26 PM $ 0.00151
+0.00%
$ 16.05 million $ 108,065
12:25 PM $ 0.00151
+0.00%
$ 16.05 million $ 108,023
12:24 PM $ 0.00151
-0.09%
$ 16.06 million $ 108,023
12:23 PM $ 0.00151
+0.00%
$ 16.06 million $ 108,023
12:22 PM $ 0.00151
+0.00%
$ 16.06 million $ 108,023
12:21 PM $ 0.00151
-0.31%
$ 16.06 million $ 108,023
12:20 PM $ 0.00151
+0.00%
$ 16.06 million $ 108,059
12:19 PM $ 0.00151
+0.00%
$ 16.11 million $ 108,057
12:18 PM $ 0.00151
+0.00%
$ 16.11 million $ 108,057
12:17 PM $ 0.00151
+0.00%
$ 16.11 million $ 108,057
12:16 PM $ 0.00151
+0.00%
$ 16.11 million $ 108,057
12:15 PM $ 0.00151
+0.00%
$ 16.11 million $ 108,057
12:14 PM $ 0.00151
+0.03%
$ 16.11 million $ 108,016
12:13 PM $ 0.00151
+0.00%
$ 16.11 million $ 110,080
12:12 PM $ 0.00151
+0.00%
$ 16.11 million $ 110,080
12:11 PM $ 0.00151
+0.02%
$ 16.11 million $ 110,080
12:10 PM $ 0.00151
+0.00%
$ 16.11 million $ 110,054
12:09 PM $ 0.00151
+0.00%
$ 16.1 million $ 110,058
12:08 PM $ 0.00151
+0.00%
$ 16.1 million $ 110,058
12:07 PM $ 0.00151
+0.00%
$ 16.1 million $ 110,058
12:06 PM $ 0.00151
+0.00%
$ 16.1 million $ 110,058
12:05 PM $ 0.00151
+0.00%
$ 16.1 million $ 110,058
12:04 PM $ 0.00151
-0.18%
$ 16.11 million $ 110,689
12:03 PM $ 0.00152
+0.00%
$ 16.11 million $ 110,689
12:02 PM $ 0.00152
+0.00%
$ 16.11 million $ 110,689
12:01 PM $ 0.00152
+0.00%
$ 16.11 million $ 110,668
12:00 PM $ 0.00152
+0.00%
$ 16.11 million $ 110,668
Download