Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 PM $0.00185
+0.49%
$21.4 million $10,698
Sep 26, 3 PM $0.00185
-0.55%
$21.3 million $9,494
Sep 26, 2 PM $0.00186
-0.27%
$21.41 million $70,692
Sep 26, 1 PM $0.00186
+0.51%
$21.47 million $71,331
Sep 26, 12 PM $0.00184
-0.45%
$21.25 million $70,245
Sep 26, 11 AM $0.00185
-0.96%
$21.35 million $66,093
Sep 26, 10 AM $0.00187
+0.75%
$21.55 million $53,979
Sep 26, 9 AM $0.00185
+1.22%
$21.39 million $49,983
Sep 26, 8 AM $0.00183
-1.32%
$21.13 million $49,297
Sep 26, 7 AM $0.00186
+0.00%
$21.42 million $45,681
Sep 26, 6 AM $0.00186
-0.39%
$21.42 million $49,012
Sep 26, 5 AM $0.00186
+0.21%
$21.5 million $48,785
Sep 26, 4 AM $0.00186
+0.81%
$21.46 million $47,828
Sep 26, 3 AM $0.00184
-1.25%
$21.28 million $46,539
Sep 26, 2 AM $0.00187
+0.06%
$21.55 million $40,337
Sep 26, 1 AM $0.00187
+0.62%
$21.54 million $39,357
Sep 26, 12 AM $0.00186
+0.64%
$21.41 million $31,058
Sep 25, 11 PM $0.00184
+0.97%
$21.27 million $30,776
Sep 25, 10 PM $0.00183
+0.00%
$21.07 million $22,840
Sep 25, 9 PM $0.00183
-0.21%
$21.07 million $22,990
Sep 25, 8 PM $0.00183
+0.25%
$21.11 million $21,892
Sep 25, 7 PM $0.00182
-0.09%
$21.06 million $21,827
Sep 25, 6 PM $0.00183
-0.15%
$21.08 million $21,105
Sep 25, 5 PM $0.00182
-0.23%
$21.05 million $20,425
Sep 25, 4 PM $0.00183
+0.16%
$21.1 million $19,100
Sep 25, 3 PM $0.00184
+0.80%
$21.2 million $9,137
Sep 25, 2 PM $0.00182
+0.73%
$21.03 million $95,059
Sep 25, 1 PM $0.00181
-1.16%
$20.88 million $92,562
Sep 25, 12 PM $0.00183
-0.64%
$21.1 million $87,383
Sep 25, 11 AM $0.00184
-0.96%
$21.24 million $79,037
Sep 25, 10 AM $0.00186
+1.30%
$21.44 million $75,611
Sep 25, 9 AM $0.00183
+0.13%
$21.17 million $63,928
Sep 25, 8 AM $0.00183
-0.53%
$21.14 million $61,414
Sep 25, 7 AM $0.00184
+1.73%
$21.25 million $53,997
Sep 25, 6 AM $0.00181
+0.24%
$20.89 million $37,530
Sep 25, 5 AM $0.00181
-0.27%
$20.84 million $36,372
Sep 25, 4 AM $0.00181
+0.76%
$20.89 million $35,591
Sep 25, 3 AM $0.0018
-0.86%
$20.72 million $32,437
Sep 25, 2 AM $0.0018
+0.08%
$20.8 million $31,466
Sep 25, 1 AM $0.0018
-0.53%
$20.79 million $25,567
Sep 25, 12 AM $0.00181
+2.52%
$20.9 million $21,016
Sep 24, 11 PM $0.00177
+0.52%
$20.38 million $13,939
Sep 24, 10 PM $0.00176
+0.00%
$20.28 million $10,433
Sep 24, 9 PM $0.00176
+0.23%
$20.28 million $9,786
Sep 24, 8 PM $0.00175
-0.52%
$20.23 million $9,797
Sep 24, 7 PM $0.00176
+0.50%
$20.34 million $7,080
Sep 24, 6 PM $0.00175
-1.19%
$20.23 million $6,483
Sep 24, 5 PM $0.00177
-0.44%
$20.48 million $9,486
Sep 24, 4 PM $0.00178
-0.37%
$20.57 million $10,055
Sep 24, 3 PM $0.00179
+3.07%
$20.65 million $8,600