MediBloc Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.00221
+0.05%
$ 23.56 million $ 131,565
Apr 8, 12 AM $ 0.00221
+0.21%
$ 23.55 million $ 127,694
Apr 7, 11 PM $ 0.00221
-0.02%
$ 23.5 million $ 120,752
Apr 7, 10 PM $ 0.0022
+0.21%
$ 23.46 million $ 114,782
Apr 7, 9 PM $ 0.0022
-0.04%
$ 23.42 million $ 109,147
Apr 7, 8 PM $ 0.0022
+3.46%
$ 23.43 million $ 112,760
Apr 7, 7 PM $ 0.00213
+0.03%
$ 22.64 million $ 112,186
Apr 7, 6 PM $ 0.00213
+0.27%
$ 22.64 million $ 108,960
Apr 7, 5 PM $ 0.00212
+0.29%
$ 22.57 million $ 109,112
Apr 7, 4 PM $ 0.00212
-0.30%
$ 22.51 million $ 109,616
Apr 7, 3 PM $ 0.00212
-0.22%
$ 22.58 million $ 106,827
Apr 7, 2 PM $ 0.00213
+0.01%
$ 22.63 million $ 112,836
Apr 7, 1 PM $ 0.00212
-0.16%
$ 22.56 million $ 110,571
Apr 7, 12 PM $ 0.00212
-0.41%
$ 22.6 million $ 108,920
Apr 7, 11 AM $ 0.00213
+0.04%
$ 22.65 million $ 109,537
Apr 7, 10 AM $ 0.00213
-0.17%
$ 22.64 million $ 111,679
Apr 7, 9 AM $ 0.00213
+0.12%
$ 22.68 million $ 107,361
Apr 7, 8 AM $ 0.00213
+0.00%
$ 22.65 million $ 104,858
Apr 7, 7 AM $ 0.00213
+0.04%
$ 22.65 million $ 101,957
Apr 7, 6 AM $ 0.00213
+0.04%
$ 22.64 million $ 97,900
Apr 7, 5 AM $ 0.00213
+0.10%
$ 22.63 million $ 90,160
Apr 7, 4 AM $ 0.00212
-0.14%
$ 22.61 million $ 88,542
Apr 7, 3 AM $ 0.00213
-0.02%
$ 22.64 million $ 91,903
Apr 7, 2 AM $ 0.00213
-0.17%
$ 22.65 million $ 91,397
Apr 7, 1 AM $ 0.00213
-0.76%
$ 22.69 million $ 91,786
Apr 7, 12 AM $ 0.00215
-0.10%
$ 22.86 million $ 103,692
Apr 6, 11 PM $ 0.00215
-0.14%
$ 22.88 million $ 107,852
Apr 6, 10 PM $ 0.00215
+0.23%
$ 22.92 million $ 98,297
Apr 6, 9 PM $ 0.00215
+0.33%
$ 22.86 million $ 97,700
Apr 6, 8 PM $ 0.00214
-0.21%
$ 22.79 million $ 87,623
Apr 6, 7 PM $ 0.00215
+0.23%
$ 22.84 million $ 87,328
Apr 6, 6 PM $ 0.00214
-0.74%
$ 22.78 million $ 85,606
Apr 6, 5 PM $ 0.00216
+0.60%
$ 22.95 million $ 85,781
Apr 6, 4 PM $ 0.00214
-3.46%
$ 22.81 million $ 85,267
Apr 6, 3 PM $ 0.00222
+3.73%
$ 23.63 million $ 82,058
Apr 6, 2 PM $ 0.00214
-0.17%
$ 22.78 million $ 84,336
Apr 6, 1 PM $ 0.00214
-1.04%
$ 22.82 million $ 83,403
Apr 6, 12 PM $ 0.00217
+0.30%
$ 23.06 million $ 77,321
Apr 6, 11 AM $ 0.00216
-0.02%
$ 22.99 million $ 77,692
Apr 6, 10 AM $ 0.00216
-0.01%
$ 23 million $ 73,531
Apr 6, 9 AM $ 0.00216
+2.41%
$ 23 million $ 82,511
Apr 6, 8 AM $ 0.00211
-1.21%
$ 22.46 million $ 85,439
Apr 6, 7 AM $ 0.00214
+0.25%
$ 22.73 million $ 84,784
Apr 6, 6 AM $ 0.00213
-0.58%
$ 22.68 million $ 85,830
Apr 6, 5 AM $ 0.00214
+0.17%
$ 22.81 million $ 89,289
Apr 6, 4 AM $ 0.00214
-0.10%
$ 22.77 million $ 87,996
Apr 6, 3 AM $ 0.00214
+0.05%
$ 22.79 million $ 86,256
Apr 6, 2 AM $ 0.00214
-0.65%
$ 22.78 million $ 87,315
Apr 6, 1 AM $ 0.00215
+1.44%
$ 22.93 million $ 99,493
Apr 6, 12 AM $ 0.00212
+0.02%
$ 22.61 million $ 88,819