MediBloc Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.00137
+0.06%
$ 15.77 million $ 4,692
Jul 27, 8 AM $ 0.00137
-0.14%
$ 15.76 million $ 4,564
Jul 27, 7 AM $ 0.00137
+0.10%
$ 15.79 million $ 4,400
Jul 27, 6 AM $ 0.00137
-1.13%
$ 15.77 million $ 4,160
Jul 27, 5 AM $ 0.00138
-0.05%
$ 15.95 million $ 4,002
Jul 27, 4 AM $ 0.00138
+0.62%
$ 15.96 million $ 3,963
Jul 27, 3 AM $ 0.00137
-0.33%
$ 15.86 million $ 3,916
Jul 27, 2 AM $ 0.00138
+0.01%
$ 15.91 million $ 3,737
Jul 27, 1 AM $ 0.00138
-0.14%
$ 15.91 million $ 3,738
Jul 27, 12 AM $ 0.00138
-1.12%
$ 15.93 million $ 3,674
Jul 26, 11 PM $ 0.0014
-0.05%
$ 16.11 million $ 3,779
Jul 26, 10 PM $ 0.0014
+1.34%
$ 16.12 million $ 3,861
Jul 26, 9 PM $ 0.00138
+0.16%
$ 15.91 million $ 3,792
Jul 26, 8 PM $ 0.00138
+0.29%
$ 15.88 million $ 3,171
Jul 26, 7 PM $ 0.00137
-0.07%
$ 15.84 million $ 2,337
Jul 26, 6 PM $ 0.00137
+0.23%
$ 15.85 million $ 2,304
Jul 26, 5 PM $ 0.00137
+0.65%
$ 15.81 million $ 2,226
Jul 26, 4 PM $ 0.00136
+0.27%
$ 15.71 million $ 2,032
Jul 26, 3 PM $ 0.00136
-1.95%
$ 15.67 million $ 1,967
Jul 26, 2 PM $ 0.00138
+0.00%
$ 15.98 million $ 25,766
Jul 26, 1 PM $ 0.00138
+0.94%
$ 15.98 million $ 25,758
Jul 26, 12 PM $ 0.00137
+0.06%
$ 15.83 million $ 25,369
Jul 26, 11 AM $ 0.00137
-0.36%
$ 15.82 million $ 25,067
Jul 26, 10 AM $ 0.00138
+0.20%
$ 15.88 million $ 24,353
Jul 26, 9 AM $ 0.00137
+0.00%
$ 15.85 million $ 22,819
Jul 26, 8 AM $ 0.00137
-1.01%
$ 15.85 million $ 22,818
Jul 26, 7 AM $ 0.00139
+0.05%
$ 16.01 million $ 22,883
Jul 26, 6 AM $ 0.00139
+1.11%
$ 16 million $ 23,289
Jul 26, 5 AM $ 0.00137
-0.12%
$ 15.82 million $ 22,177
Jul 26, 4 AM $ 0.00137
-1.08%
$ 15.84 million $ 21,407
Jul 26, 3 AM $ 0.00139
+0.34%
$ 16.01 million $ 19,966
Jul 26, 2 AM $ 0.00138
+0.64%
$ 15.96 million $ 17,538
Jul 26, 1 AM $ 0.00137
+0.31%
$ 15.86 million $ 16,896
Jul 26, 12 AM $ 0.00137
-0.36%
$ 15.81 million $ 16,419
Jul 25, 11 PM $ 0.00138
+1.08%
$ 15.87 million $ 13,365
Jul 25, 10 PM $ 0.00136
+0.66%
$ 15.7 million $ 2,384
Jul 25, 9 PM $ 0.00135
+0.01%
$ 15.59 million $ 2,062
Jul 25, 8 PM $ 0.00135
-0.01%
$ 15.59 million $ 1,457
Jul 25, 7 PM $ 0.00135
-0.09%
$ 15.59 million $ 1,409
Jul 25, 6 PM $ 0.00135
+0.14%
$ 15.61 million $ 1,405
Jul 25, 5 PM $ 0.00135
-0.86%
$ 15.58 million $ 1,405
Jul 25, 4 PM $ 0.00136
-1.51%
$ 15.72 million $ 991
Jul 25, 3 PM $ 0.00138
-0.09%
$ 15.96 million $ 3,258
Jul 25, 2 PM $ 0.00138
-0.06%
$ 15.97 million $ 3,257
Jul 25, 1 PM $ 0.00139
-0.07%
$ 15.98 million $ 3,451
Jul 25, 12 PM $ 0.00139
+0.25%
$ 16 million $ 4,682
Jul 25, 11 AM $ 0.00138
+0.46%
$ 15.95 million $ 3,030
Jul 25, 10 AM $ 0.00138
-0.17%
$ 15.88 million $ 3,101
Jul 25, 9 AM $ 0.00138
+0.09%
$ 15.91 million $ 3,412
Jul 25, 8 AM $ 0.00138
+0.10%
$ 15.9 million $ 3,528