MediBloc Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00152
+0.00%
$ 16.17 million $ 202,684
3:05 AM $ 0.00152
+0.00%
$ 16.17 million $ 202,684
3:04 AM $ 0.00152
-0.02%
$ 16.17 million $ 202,684
3:03 AM $ 0.00152
+0.00%
$ 16.17 million $ 202,731
3:02 AM $ 0.00152
+0.00%
$ 16.17 million $ 202,731
3:01 AM $ 0.00152
+0.23%
$ 16.17 million $ 202,643
3:00 AM $ 0.00152
+0.00%
$ 16.17 million $ 202,643
2:59 AM $ 0.00152
+0.02%
$ 16.13 million $ 202,638
2:58 AM $ 0.00152
+0.00%
$ 16.13 million $ 205,010
2:57 AM $ 0.00152
+0.00%
$ 16.13 million $ 205,010
2:56 AM $ 0.00152
+0.00%
$ 16.13 million $ 205,010
2:55 AM $ 0.00152
+0.00%
$ 16.13 million $ 205,010
2:54 AM $ 0.00152
+0.00%
$ 16.13 million $ 205,007
2:53 AM $ 0.00152
+0.00%
$ 16.13 million $ 205,007
2:52 AM $ 0.00152
+0.00%
$ 16.13 million $ 205,007
2:51 AM $ 0.00152
+0.03%
$ 16.13 million $ 205,002
2:50 AM $ 0.00151
+0.00%
$ 16.13 million $ 205,002
2:49 AM $ 0.00151
+0.01%
$ 16.12 million $ 205,002
2:48 AM $ 0.00151
+0.00%
$ 16.12 million $ 204,955
2:47 AM $ 0.00151
+0.00%
$ 16.12 million $ 204,955
2:46 AM $ 0.00151
+0.00%
$ 16.12 million $ 204,955
2:45 AM $ 0.00151
+0.00%
$ 16.12 million $ 204,955
2:44 AM $ 0.00151
+0.01%
$ 16.12 million $ 204,956
2:43 AM $ 0.00151
+0.00%
$ 16.12 million $ 204,956
2:42 AM $ 0.00151
+0.00%
$ 16.12 million $ 208,019
2:41 AM $ 0.00151
+0.00%
$ 16.12 million $ 208,018
2:40 AM $ 0.00151
+0.00%
$ 16.12 million $ 208,018
2:39 AM $ 0.00152
-0.02%
$ 16.13 million $ 208,695
2:38 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,695
2:37 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,695
2:36 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,695
2:35 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,695
2:34 AM $ 0.00152
-0.04%
$ 16.13 million $ 208,700
2:33 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,700
2:32 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,700
2:31 AM $ 0.00152
-0.01%
$ 16.13 million $ 208,702
2:30 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,702
2:29 AM $ 0.00152
-0.01%
$ 16.14 million $ 208,703
2:28 AM $ 0.00152
+0.00%
$ 16.14 million $ 208,703
2:27 AM $ 0.00152
+0.00%
$ 16.14 million $ 207,922
2:26 AM $ 0.00152
+0.00%
$ 16.14 million $ 207,922
2:25 AM $ 0.00152
+0.00%
$ 16.14 million $ 207,922
2:24 AM $ 0.00152
+0.00%
$ 16.14 million $ 207,922
2:23 AM $ 0.00152
+0.00%
$ 16.14 million $ 207,925
2:22 AM $ 0.00152
+0.00%
$ 16.14 million $ 207,925
2:21 AM $ 0.00152
-0.05%
$ 16.14 million $ 207,925
2:20 AM $ 0.00152
-0.02%
$ 16.14 million $ 207,565
2:19 AM $ 0.00152
-0.02%
$ 16.16 million $ 207,765
2:18 AM $ 0.00152
+0.00%
$ 16.16 million $ 207,765
2:17 AM $ 0.00152
-0.02%
$ 16.16 million $ 207,765