MediBloc Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,404
12:08 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,404
12:07 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,404
12:06 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,404
12:05 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,404
12:04 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,404
12:03 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,404
12:02 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,404
12:01 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
12:00 PM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
11:59 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
11:58 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
11:57 AM $ 0.00131
+0.01%
$ 15.14 million $ 6,487
11:56 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:55 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:54 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:53 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:52 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:51 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:50 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:49 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:48 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:47 AM $ 0.00131
-0.01%
$ 15.14 million $ 6,486
11:46 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:45 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:44 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:43 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:42 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:41 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:40 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:39 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:38 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,486
11:37 AM $ 0.00131
-0.01%
$ 15.14 million $ 6,486
11:36 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
11:35 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
11:34 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
11:33 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
11:32 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
11:31 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
11:30 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
11:29 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
11:28 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
11:27 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
11:26 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
11:25 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
11:24 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,487
11:23 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,488
11:22 AM $ 0.00131
-0.04%
$ 15.14 million $ 6,488
11:21 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,490
11:20 AM $ 0.00131
+0.00%
$ 15.14 million $ 6,490