MediBloc Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00215
+0.00%
$ 22.87 million $ 99,813
3:18 AM $ 0.00215
+0.00%
$ 22.87 million $ 99,813
3:17 AM $ 0.00215
+0.00%
$ 22.87 million $ 99,813
3:16 AM $ 0.00215
+0.00%
$ 22.87 million $ 99,822
3:15 AM $ 0.00215
+0.00%
$ 22.87 million $ 99,822
3:14 AM $ 0.00215
+0.21%
$ 22.92 million $ 99,822
3:13 AM $ 0.00215
+0.00%
$ 22.92 million $ 99,813
3:12 AM $ 0.00215
+0.00%
$ 22.92 million $ 99,813
3:11 AM $ 0.00215
+0.00%
$ 22.92 million $ 99,782
3:10 AM $ 0.00215
+0.00%
$ 22.92 million $ 99,782
3:09 AM $ 0.00215
+0.00%
$ 22.87 million $ 99,791
3:08 AM $ 0.00215
+0.00%
$ 22.87 million $ 103,546
3:07 AM $ 0.00215
+0.00%
$ 22.87 million $ 103,546
3:06 AM $ 0.00215
-0.21%
$ 22.87 million $ 103,554
3:05 AM $ 0.00215
+0.00%
$ 22.87 million $ 103,554
3:04 AM $ 0.00215
+0.22%
$ 22.92 million $ 103,554
3:03 AM $ 0.00215
+0.00%
$ 22.92 million $ 103,563
3:02 AM $ 0.00215
+0.00%
$ 22.92 million $ 103,563
3:01 AM $ 0.00215
+0.00%
$ 22.92 million $ 103,563
3:00 AM $ 0.00215
+0.00%
$ 22.92 million $ 103,563
2:59 AM $ 0.00215
+0.00%
$ 22.92 million $ 103,570
2:58 AM $ 0.00215
+0.00%
$ 22.92 million $ 103,570
2:57 AM $ 0.00215
+0.21%
$ 22.92 million $ 103,559
2:56 AM $ 0.00215
+0.00%
$ 22.92 million $ 103,568
2:55 AM $ 0.00215
+0.00%
$ 22.92 million $ 103,568
2:54 AM $ 0.00215
+0.00%
$ 22.87 million $ 103,568
2:53 AM $ 0.00215
+0.00%
$ 22.87 million $ 103,648
2:52 AM $ 0.00215
+0.00%
$ 22.87 million $ 103,660
2:51 AM $ 0.00215
+0.00%
$ 22.87 million $ 103,660
2:50 AM $ 0.00215
+0.00%
$ 22.87 million $ 103,660
2:49 AM $ 0.00215
+0.00%
$ 22.87 million $ 103,639
2:48 AM $ 0.00215
+0.00%
$ 22.87 million $ 103,640
2:47 AM $ 0.00215
+0.00%
$ 22.87 million $ 103,640
2:46 AM $ 0.00215
+0.00%
$ 22.87 million $ 103,655
2:45 AM $ 0.00215
+0.00%
$ 22.87 million $ 103,655
2:44 AM $ 0.00215
+0.00%
$ 22.87 million $ 103,655
2:43 AM $ 0.00215
+0.00%
$ 22.87 million $ 103,646
2:42 AM $ 0.00214
+0.00%
$ 22.87 million $ 103,646
2:41 AM $ 0.00214
+0.00%
$ 22.87 million $ 103,646
2:40 AM $ 0.00214
-0.32%
$ 22.87 million $ 103,646
2:39 AM $ 0.00215
-0.01%
$ 22.84 million $ 103,266
2:38 AM $ 0.00215
-0.46%
$ 22.84 million $ 101,128
2:37 AM $ 0.00216
+0.01%
$ 22.84 million $ 101,128
2:36 AM $ 0.00216
+0.00%
$ 22.84 million $ 101,167
2:35 AM $ 0.00216
+0.00%
$ 22.84 million $ 101,136
2:34 AM $ 0.00216
+0.00%
$ 22.95 million $ 101,137
2:33 AM $ 0.00216
-0.14%
$ 22.95 million $ 101,046
2:32 AM $ 0.00216
-0.21%
$ 22.95 million $ 101,046
2:31 AM $ 0.00216
+0.00%
$ 22.95 million $ 101,046
2:30 AM $ 0.00216
+0.21%
$ 22.95 million $ 101,063