MediBloc Historical Data

MED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0117
-1.67%
$ 62.45 million $ 16.37 million
Jan 1 $ 0.0119
-8.99%
$ 63.84 million $ 22.44 million
Dec 25 $ 0.0129
+0.31%
$ 70.14 million $ 11.31 million
Dec 18 $ 0.0132
+0.65%
$ 69.18 million $ 11.08 million
Dec 11 $ 0.0135
-3.20%
$ 70.32 million $ 17.13 million
Dec 4 $ 0.0142
+13.11%
$ 75.15 million $ 25.9 million
Nov 27 $ 0.0125
+4.52%
$ 67.51 million $ 12.8 million
Nov 20 $ 0.0122
-5.48%
$ 64.58 million $ 11.58 million
Nov 13 $ 0.013
+2.39%
$ 69.68 million $ 35.03 million
Nov 6 $ 0.0123
+4.95%
$ 68.08 million $ 21.3 million
Oct 30 $ 0.0117
+12.38%
$ 62.91 million $ 34.96 million
Oct 23 $ 0.0104
+7.20%
$ 55.97 million $ 21.53 million
Oct 16 $ 0.0097
-2.07%
$ 52.21 million $ 66.9 million
Oct 9 $ 0.00901
-3.83%
$ 52.94 million $ 6.15 million
Oct 2 $ 0.00937
-0.23%
$ 50.41 million $ 10.04 million
Sep 25 $ 0.00939
+3.64%
$ 50.52 million $ 11.85 million
Sep 18 $ 0.00921
+3.74%
$ 48.75 million $ 9.07 million
Sep 11 $ 0.00925
+3.02%
$ 47.77 million $ 6.98 million
Sep 4 $ 0.00898
-3.61%
$ 48.33 million $ 4.88 million
Aug 28 $ 0.00932
-6.47%
$ 50.14 million $ 6.55 million
Aug 21 $ 0.0101
+1.12%
$ 53.61 million $ 6.06 million
Aug 14 $ 0.0101
-15.30%
$ 53.8 million $ 14.85 million
Aug 7 $ 0.0121
+0.45%
$ 63.78 million $ 19.36 million
Jul 31 $ 0.012
-3.38%
$ 64.76 million $ 17.99 million
Jul 24 $ 0.0125
+0.17%
$ 67.03 million $ 29.79 million
Jul 17 $ 0.0124
+1.76%
$ 66.88 million $ 14.17 million
Jul 10 $ 0.0122
+10.07%
$ 65.6 million $ 27.03 million
Jul 3 $ 0.0111
-1.46%
$ 59.58 million $ 22.35 million
Jun 26 $ 0.0112
-2.33%
$ 60.49 million $ 25 million
Jun 19 $ 0.0115
+13.53%
$ 62.13 million $ 9.88 million
Jun 12 $ 0.01
-4.23%
$ 54.61 million $ 7.94 million
Jun 5 $ 0.0105
-18.87%
$ 56.41 million $ 7.31 million
May 29 $ 0.0129
-2.00%
$ 69.52 million $ 4.07 million
May 22 $ 0.013
-8.44%
$ 70.94 million $ 4.45 million
May 15 $ 0.0146
-0.61%
$ 76.76 million $ 5.75 million
May 8 $ 0.0151
-4.74%
$ 79.17 million $ 5.38 million
May 1 $ 0.0158
-3.33%
$ 85.29 million $ 5.87 million
Apr 24 $ 0.0165
-2.25%
$ 88.18 million $ 7.74 million
Apr 17 $ 0.017
-6.36%
$ 90.91 million $ 9.44 million
Apr 10 $ 0.018
-4.52%
$ 97.8 million $ 16.61 million
Apr 3 $ 0.0188
+13.05%
$ 101.31 million $ 31.56 million
Mar 27 $ 0.0166
+2.59%
$ 89.62 million $ 10.06 million
Mar 20 $ 0.0164
-5.78%
$ 87.35 million $ 8.21 million
Mar 13 $ 0.0173
+11.85%
$ 93.7 million $ 17.31 million
Mar 6 $ 0.0153
-19.27%
$ 83.21 million $ 21.25 million
Feb 27 $ 0.019
-4.31%
$ 102.1 million $ 63.34 million
Feb 20 $ 0.0198
+2.84%
$ 106.78 million $ 32.69 million
Feb 13 $ 0.0193
+9.26%
$ 103.74 million $ 25.28 million
Feb 6 $ 0.0176
-7.61%
$ 94.93 million $ 41.92 million
Jan 30 $ 0.0191
+6.90%
$ 102.75 million $ 73.86 million