MediBloc Historical Data

MED Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00185
-0.39%
$ 19.66 million $ 186,088
Jun 2, 7 AM $ 0.00185
-0.70%
$ 19.73 million $ 226,383
Jun 2, 6 AM $ 0.00187
-0.29%
$ 19.87 million $ 233,598
Jun 2, 5 AM $ 0.00187
-0.26%
$ 19.93 million $ 246,575
Jun 2, 4 AM $ 0.00188
-0.55%
$ 19.98 million $ 254,206
Jun 2, 3 AM $ 0.00189
+0.79%
$ 20.09 million $ 268,257
Jun 2, 2 AM $ 0.00187
-0.29%
$ 19.93 million $ 264,286
Jun 2, 1 AM $ 0.00188
-0.70%
$ 19.99 million $ 263,683
Jun 2, 12 AM $ 0.00189
+0.79%
$ 20.13 million $ 261,106
Jun 1, 11 PM $ 0.00188
-1.02%
$ 19.98 million $ 235,966
Jun 1, 10 PM $ 0.0019
+0.34%
$ 20.18 million $ 231,002
Jun 1, 9 PM $ 0.00189
-0.28%
$ 20.12 million $ 228,755
Jun 1, 8 PM $ 0.0019
+0.22%
$ 20.18 million $ 224,981
Jun 1, 7 PM $ 0.00189
-1.02%
$ 20.13 million $ 224,223
Jun 1, 6 PM $ 0.00191
+0.29%
$ 20.34 million $ 220,670
Jun 1, 5 PM $ 0.00191
-0.59%
$ 20.29 million $ 219,808
Jun 1, 4 PM $ 0.00192
+0.86%
$ 20.41 million $ 214,940
Jun 1, 3 PM $ 0.0019
+0.61%
$ 20.23 million $ 213,094
Jun 1, 2 PM $ 0.00189
-0.14%
$ 20.11 million $ 235,153
Jun 1, 1 PM $ 0.0019
-0.89%
$ 20.18 million $ 224,520
Jun 1, 12 PM $ 0.00191
-0.71%
$ 20.37 million $ 197,003
Jun 1, 11 AM $ 0.00193
+0.12%
$ 20.51 million $ 199,619
Jun 1, 10 AM $ 0.00192
-2.30%
$ 20.49 million $ 198,421
Jun 1, 9 AM $ 0.00197
-0.25%
$ 20.97 million $ 191,736
Jun 1, 8 AM $ 0.00198
+3.46%
$ 21.03 million $ 186,906
Jun 1, 7 AM $ 0.00191
+0.07%
$ 20.32 million $ 147,340
Jun 1, 6 AM $ 0.00191
-1.16%
$ 20.3 million $ 144,398
Jun 1, 5 AM $ 0.00193
-0.58%
$ 20.55 million $ 130,890
Jun 1, 4 AM $ 0.00194
-0.85%
$ 20.66 million $ 121,249
Jun 1, 3 AM $ 0.00196
+0.31%
$ 20.84 million $ 109,468
Jun 1, 2 AM $ 0.00195
+1.22%
$ 20.77 million $ 100,797
Jun 1, 1 AM $ 0.00193
-1.14%
$ 20.55 million $ 94,302
Jun 1, 12 AM $ 0.00195
+0.42%
$ 20.79 million $ 91,147
May 31, 11 PM $ 0.00194
-0.17%
$ 20.7 million $ 90,404
May 31, 10 PM $ 0.00195
+0.21%
$ 20.73 million $ 89,959
May 31, 9 PM $ 0.00194
+0.74%
$ 20.69 million $ 91,997
May 31, 8 PM $ 0.00193
+0.00%
$ 20.54 million $ 91,798
May 31, 7 PM $ 0.00193
+0.96%
$ 20.54 million $ 91,894
May 31, 6 PM $ 0.00191
-0.43%
$ 20.35 million $ 91,148
May 31, 5 PM $ 0.00192
+0.50%
$ 20.44 million $ 91,496
May 31, 4 PM $ 0.00191
-1.02%
$ 20.36 million $ 92,478
May 31, 3 PM $ 0.00193
-1.04%
$ 20.57 million $ 93,791
May 31, 2 PM $ 0.00195
-0.59%
$ 20.79 million $ 118,990
May 31, 1 PM $ 0.00197
-0.90%
$ 20.92 million $ 115,685
May 31, 12 PM $ 0.00198
-0.04%
$ 21.11 million $ 113,518
May 31, 11 AM $ 0.00198
+0.55%
$ 21.12 million $ 108,771
May 31, 10 AM $ 0.00197
+0.44%
$ 21 million $ 104,082
May 31, 9 AM $ 0.00196
-0.55%
$ 20.91 million $ 101,720
May 31, 8 AM $ 0.00198
-0.36%
$ 21.03 million $ 99,272
May 31, 7 AM $ 0.00198
+1.14%
$ 21.1 million $ 89,216