MediBloc Historical Data

MED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00265
-0.64%
$ 28.18 million $ 7.29 million
Feb 15, 3 AM $ 0.00266
+0.05%
$ 28.36 million $ 7.35 million
Feb 15, 2 AM $ 0.00266
+1.34%
$ 28.34 million $ 7 million
Feb 15, 1 AM $ 0.00263
-4.76%
$ 27.97 million $ 6.72 million
Feb 15, 12 AM $ 0.00276
+8.76%
$ 29.39 million $ 5.7 million
Feb 14, 11 PM $ 0.00254
+0.14%
$ 27 million $ 2.9 million
Feb 14, 10 PM $ 0.00253
+0.07%
$ 26.96 million $ 2.76 million
Feb 14, 9 PM $ 0.00253
+0.43%
$ 26.94 million $ 2.76 million
Feb 14, 8 PM $ 0.00252
-0.13%
$ 26.83 million $ 2.72 million
Feb 14, 7 PM $ 0.00253
+0.54%
$ 26.9 million $ 2.75 million
Feb 14, 6 PM $ 0.00251
+0.45%
$ 26.76 million $ 2.76 million
Feb 14, 5 PM $ 0.0025
-0.17%
$ 26.64 million $ 2.76 million
Feb 14, 4 PM $ 0.00251
+0.06%
$ 26.68 million $ 2.75 million
Feb 14, 3 PM $ 0.00249
-0.62%
$ 26.49 million $ 2.74 million
Feb 14, 2 PM $ 0.0025
+0.16%
$ 26.66 million $ 3.64 million
Feb 14, 1 PM $ 0.0025
+0.20%
$ 26.61 million $ 3.63 million
Feb 14, 12 PM $ 0.0025
-0.45%
$ 26.56 million $ 3.62 million
Feb 14, 11 AM $ 0.00251
-0.29%
$ 26.68 million $ 3.66 million
Feb 14, 10 AM $ 0.00251
+0.66%
$ 26.76 million $ 3.67 million
Feb 14, 9 AM $ 0.0025
-1.17%
$ 26.59 million $ 3.81 million
Feb 14, 8 AM $ 0.00253
-8.31%
$ 26.89 million $ 4.01 million
Feb 14, 7 AM $ 0.00275
+7.70%
$ 29.3 million $ 3.84 million
Feb 14, 6 AM $ 0.00255
-0.92%
$ 27.19 million $ 4.47 million
Feb 14, 5 AM $ 0.00258
+1.78%
$ 27.46 million $ 4.36 million
Feb 14, 4 AM $ 0.00253
+3.39%
$ 26.96 million $ 4.32 million
Feb 14, 3 AM $ 0.00245
-0.26%
$ 26.07 million $ 4.41 million
Feb 14, 2 AM $ 0.00246
+0.98%
$ 26.14 million $ 4.44 million
Feb 14, 1 AM $ 0.00243
+0.57%
$ 25.89 million $ 4.42 million
Feb 14, 12 AM $ 0.00242
-0.60%
$ 25.74 million $ 4.36 million
Feb 13, 11 PM $ 0.00243
-1.08%
$ 25.9 million $ 4.33 million
Feb 13, 10 PM $ 0.00246
+1.37%
$ 26.18 million $ 4.37 million
Feb 13, 9 PM $ 0.00243
-0.61%
$ 25.82 million $ 4.27 million
Feb 13, 8 PM $ 0.00244
+1.20%
$ 25.98 million $ 4.36 million
Feb 13, 7 PM $ 0.00241
-0.38%
$ 25.67 million $ 4.24 million
Feb 13, 6 PM $ 0.00242
+1.33%
$ 25.77 million $ 4.28 million
Feb 13, 5 PM $ 0.00239
-0.01%
$ 25.43 million $ 4.2 million
Feb 13, 4 PM $ 0.00239
+0.40%
$ 25.43 million $ 4.18 million
Feb 13, 3 PM $ 0.00238
-0.67%
$ 25.37 million $ 4.15 million
Feb 13, 2 PM $ 0.0024
+0.58%
$ 25.5 million $ 5.06 million
Feb 13, 1 PM $ 0.00238
+0.37%
$ 25.36 million $ 5.03 million
Feb 13, 12 PM $ 0.00237
-0.04%
$ 25.26 million $ 5 million
Feb 13, 11 AM $ 0.00237
-2.17%
$ 25.27 million $ 4.96 million
Feb 13, 10 AM $ 0.00243
-4.23%
$ 25.83 million $ 5 million
Feb 13, 9 AM $ 0.00253
+0.31%
$ 26.98 million $ 4.85 million
Feb 13, 8 AM $ 0.00252
-1.56%
$ 26.88 million $ 4.53 million
Feb 13, 7 AM $ 0.00256
+1.64%
$ 27.28 million $ 3.69 million
Feb 13, 6 AM $ 0.00252
+4.72%
$ 26.84 million $ 1.64 million
Feb 13, 5 AM $ 0.00241
-2.51%
$ 25.63 million $ 1.04 million
Feb 13, 4 AM $ 0.00247
+1.45%
$ 26.29 million $ 903,387
Feb 13, 3 AM $ 0.00243
+2.97%
$ 25.91 million $ 513,001