MediBloc Historical Data

MED Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00247
+1.45%
$ 26.29 million $ 903,387
Feb 13, 3 AM $ 0.00243
+2.97%
$ 25.91 million $ 513,001
Feb 13, 2 AM $ 0.00236
+0.07%
$ 25.17 million $ 387,305
Feb 13, 1 AM $ 0.00236
+1.64%
$ 25.15 million $ 327,985
Feb 13, 12 AM $ 0.00232
+0.58%
$ 24.74 million $ 284,459
Feb 12, 11 PM $ 0.00231
+1.04%
$ 24.58 million $ 286,254
Feb 12, 10 PM $ 0.00229
-0.06%
$ 24.32 million $ 285,697
Feb 12, 9 PM $ 0.00228
+0.08%
$ 24.31 million $ 292,408
Feb 12, 8 PM $ 0.00228
+0.04%
$ 24.29 million $ 303,444
Feb 12, 7 PM $ 0.00228
+0.11%
$ 24.25 million $ 298,171
Feb 12, 6 PM $ 0.00228
+0.16%
$ 24.26 million $ 300,649
Feb 12, 5 PM $ 0.00228
-0.22%
$ 24.25 million $ 301,852
Feb 12, 4 PM $ 0.00228
-0.55%
$ 24.27 million $ 305,064
Feb 12, 3 PM $ 0.00229
-1.24%
$ 24.41 million $ 292,701
Feb 12, 2 PM $ 0.00232
+0.00%
$ 24.71 million $ 387,735
Feb 12, 1 PM $ 0.00232
+0.23%
$ 24.71 million $ 385,713
Feb 12, 12 PM $ 0.00232
-1.44%
$ 24.66 million $ 377,992
Feb 12, 11 AM $ 0.00235
-0.39%
$ 25.02 million $ 358,530
Feb 12, 10 AM $ 0.00236
+0.55%
$ 25.17 million $ 349,876
Feb 12, 9 AM $ 0.00235
+1.12%
$ 25.02 million $ 333,932
Feb 12, 8 AM $ 0.00232
+0.98%
$ 24.74 million $ 327,863
Feb 12, 7 AM $ 0.0023
+0.34%
$ 24.5 million $ 294,029
Feb 12, 6 AM $ 0.00229
+0.20%
$ 24.42 million $ 297,346
Feb 12, 5 AM $ 0.00229
-0.37%
$ 24.37 million $ 298,197
Feb 12, 4 AM $ 0.0023
+0.72%
$ 24.46 million $ 296,062
Feb 12, 3 AM $ 0.00228
-0.62%
$ 24.29 million $ 295,445
Feb 12, 2 AM $ 0.0023
+0.16%
$ 24.44 million $ 290,202
Feb 12, 1 AM $ 0.00229
-0.17%
$ 24.41 million $ 295,886
Feb 12, 12 AM $ 0.0023
+0.95%
$ 24.44 million $ 280,304
Feb 11, 11 PM $ 0.00228
-0.08%
$ 24.23 million $ 222,609
Feb 11, 10 PM $ 0.00228
-0.20%
$ 24.25 million $ 215,683
Feb 11, 9 PM $ 0.00228
+2.00%
$ 24.3 million $ 212,705
Feb 11, 8 PM $ 0.00224
+0.28%
$ 23.83 million $ 186,406
Feb 11, 7 PM $ 0.00223
+0.34%
$ 23.76 million $ 189,221
Feb 11, 6 PM $ 0.00222
+0.02%
$ 23.68 million $ 176,256
Feb 11, 5 PM $ 0.00222
+0.18%
$ 23.68 million $ 176,097
Feb 11, 4 PM $ 0.00222
-0.23%
$ 23.63 million $ 222,964
Feb 11, 3 PM $ 0.00223
-1.49%
$ 23.69 million $ 222,499
Feb 11, 2 PM $ 0.00226
-0.33%
$ 24.02 million $ 282,771
Feb 11, 1 PM $ 0.00226
-0.02%
$ 24.1 million $ 274,818
Feb 11, 12 PM $ 0.00226
+0.38%
$ 24.1 million $ 283,702
Feb 11, 11 AM $ 0.00226
+0.43%
$ 24 million $ 282,224
Feb 11, 10 AM $ 0.00225
-0.03%
$ 23.9 million $ 269,439
Feb 11, 9 AM $ 0.00225
-0.01%
$ 23.91 million $ 267,250
Feb 11, 8 AM $ 0.00225
+0.07%
$ 23.91 million $ 258,375
Feb 11, 7 AM $ 0.00225
-0.34%
$ 23.93 million $ 260,998
Feb 11, 6 AM $ 0.00225
-1.09%
$ 23.98 million $ 258,479
Feb 11, 5 AM $ 0.00228
+0.09%
$ 24.25 million $ 244,907
Feb 11, 4 AM $ 0.00227
-0.11%
$ 24.21 million $ 244,550
Feb 11, 3 AM $ 0.00228
-0.72%
$ 24.24 million $ 246,793