MediBloc Historical Data

MED Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00218
-0.03%
$ 23.25 million $ 131,482
Apr 11, 2 AM $ 0.00218
-0.19%
$ 23.25 million $ 126,186
Apr 11, 1 AM $ 0.00219
-0.15%
$ 23.3 million $ 124,557
Apr 11, 12 AM $ 0.00219
+0.86%
$ 23.33 million $ 85,038
Apr 10, 11 PM $ 0.00217
-0.01%
$ 23.14 million $ 69,189
Apr 10, 10 PM $ 0.00217
+0.40%
$ 23.14 million $ 65,120
Apr 10, 9 PM $ 0.00217
+0.01%
$ 23.05 million $ 67,742
Apr 10, 8 PM $ 0.00216
-0.20%
$ 23.04 million $ 62,396
Apr 10, 7 PM $ 0.00217
+0.02%
$ 23.09 million $ 62,938
Apr 10, 6 PM $ 0.00217
+0.26%
$ 23.08 million $ 62,067
Apr 10, 5 PM $ 0.00216
-0.20%
$ 23.02 million $ 60,951
Apr 10, 4 PM $ 0.00217
+0.15%
$ 23.07 million $ 59,280
Apr 10, 3 PM $ 0.00216
-0.78%
$ 23.04 million $ 59,098
Apr 10, 2 PM $ 0.00218
-0.01%
$ 23.22 million $ 76,446
Apr 10, 1 PM $ 0.00218
+0.39%
$ 23.22 million $ 68,466
Apr 10, 12 PM $ 0.00217
+0.07%
$ 23.13 million $ 67,020
Apr 10, 11 AM $ 0.00217
-0.19%
$ 23.11 million $ 56,861
Apr 10, 10 AM $ 0.00218
+0.39%
$ 23.16 million $ 60,819
Apr 10, 9 AM $ 0.00217
-0.25%
$ 23.07 million $ 63,515
Apr 10, 8 AM $ 0.00217
+0.01%
$ 23.12 million $ 93,374
Apr 10, 7 AM $ 0.00217
-0.02%
$ 23.12 million $ 95,796
Apr 10, 6 AM $ 0.00217
-0.14%
$ 23.12 million $ 95,281
Apr 10, 5 AM $ 0.00218
-0.39%
$ 23.16 million $ 89,902
Apr 10, 4 AM $ 0.00219
+0.02%
$ 23.29 million $ 91,091
Apr 10, 3 AM $ 0.00219
+0.15%
$ 23.28 million $ 91,376
Apr 10, 2 AM $ 0.00218
-0.43%
$ 23.25 million $ 91,058
Apr 10, 1 AM $ 0.00219
+0.02%
$ 23.35 million $ 90,775
Apr 10, 12 AM $ 0.00219
-0.25%
$ 23.34 million $ 107,743
Apr 9, 11 PM $ 0.0022
-0.03%
$ 23.4 million $ 143,501
Apr 9, 10 PM $ 0.0022
+0.16%
$ 23.41 million $ 171,296
Apr 9, 9 PM $ 0.0022
+0.01%
$ 23.37 million $ 166,192
Apr 9, 8 PM $ 0.0022
-0.20%
$ 23.37 million $ 164,652
Apr 9, 7 PM $ 0.0022
+0.07%
$ 23.42 million $ 163,530
Apr 9, 6 PM $ 0.0022
-0.03%
$ 23.4 million $ 167,204
Apr 9, 5 PM $ 0.0022
+0.01%
$ 23.41 million $ 167,603
Apr 9, 4 PM $ 0.0022
+0.00%
$ 23.41 million $ 174,224
Apr 9, 3 PM $ 0.0022
+0.46%
$ 23.41 million $ 173,444
Apr 9, 2 PM $ 0.00219
-0.24%
$ 23.3 million $ 188,243
Apr 9, 1 PM $ 0.00219
+0.03%
$ 23.36 million $ 190,696
Apr 9, 12 PM $ 0.00219
+0.11%
$ 23.35 million $ 193,495
Apr 9, 11 AM $ 0.00219
-0.17%
$ 23.27 million $ 191,010
Apr 9, 10 AM $ 0.00219
-0.26%
$ 23.31 million $ 185,915
Apr 9, 9 AM $ 0.0022
-0.59%
$ 23.39 million $ 184,774
Apr 9, 8 AM $ 0.00221
+0.05%
$ 23.53 million $ 154,266
Apr 9, 7 AM $ 0.00221
-0.13%
$ 23.51 million $ 151,059
Apr 9, 6 AM $ 0.00221
+0.79%
$ 23.55 million $ 148,554
Apr 9, 5 AM $ 0.00219
-0.04%
$ 23.36 million $ 148,687
Apr 9, 4 AM $ 0.0022
+0.09%
$ 23.37 million $ 147,506
Apr 9, 3 AM $ 0.00219
-0.18%
$ 23.35 million $ 148,204
Apr 9, 2 AM $ 0.0022
+0.43%
$ 23.39 million $ 158,578