MediBloc Historical Data

MED Page 32
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.0714
+4.17%
$ 713.8 million $ 244,697
Nov 12, 2021 $ 0.0685
-2.93%
$ 685.02 million $ 293,999
Nov 11, 2021 $ 0.0706
+2.63%
$ 705.72 million $ 249,060
Nov 10, 2021 $ 0.0686
-5.05%
$ 686.46 million $ 254,287
Nov 9, 2021 $ 0.0723
-0.63%
$ 723.14 million $ 263,564
Nov 8, 2021 $ 0.0728
-0.66%
$ 727.84 million $ 98,835
Nov 7, 2021 $ 0.0733
+1.13%
$ 733.3 million $ 189,689
Nov 6, 2021 $ 0.0725
-0.06%
$ 725.15 million $ 208,744
Nov 5, 2021 $ 0.0725
-1.35%
$ 725.34 million $ 109,853
Nov 4, 2021 $ 0.0734
-4.10%
$ 734.37 million $ 58,729
Nov 3, 2021 $ 0.0765
-1.14%
$ 765.15 million $ 192,924
Nov 2, 2021 $ 0.0775
+5.39%
$ 774.93 million $ 270,346
Nov 1, 2021 $ 0.0735
+0.00%
$ 735.29 million $ 297,490
Oct 31, 2021 $ 0.0736
+4.43%
$ 735.81 million $ 122,958
Oct 30, 2021 $ 0.0704
+4.67%
$ 703.92 million $ 222,474
Oct 29, 2021 $ 0.0673
+4.94%
$ 672.56 million $ 392,418
Oct 28, 2021 $ 0.0641
+1.37%
$ 640.99 million $ 341,779
Oct 27, 2021 $ 0.0633
-9.69%
$ 632.6 million $ 251,124
Oct 26, 2021 $ 0.07
-3.38%
$ 700.41 million $ 315,706
Oct 25, 2021 $ 0.0725
+0.88%
$ 724.94 million $ 259,109
Oct 24, 2021 $ 0.0724
-0.82%
$ 723.73 million $ 199,830
Oct 23, 2021 $ 0.0733
+1.45%
$ 733.18 million $ 118,482
Oct 22, 2021 $ 0.0723
+2.60%
$ 722.78 million $ 390,210
Oct 21, 2021 $ 0.0704
+0.10%
$ 704.18 million $ 351,996
Oct 20, 2021 $ 0.0703
+0.42%
$ 703.1 million $ 249,528
Oct 19, 2021 $ 0.07
+3.52%
$ 700.17 million $ 226,010
Oct 18, 2021 $ 0.0676
+1.60%
$ 676.37 million $ 342,033
Oct 17, 2021 $ 0.0665
-3.20%
$ 665.06 million $ 250,438
Oct 16, 2021 $ 0.0687
+1.27%
$ 687.08 million $ 145,801
Oct 15, 2021 $ 0.0678
-6.77%
$ 678.47 million $ 243,012
Oct 14, 2021 $ 0.0728
-0.18%
$ 728.3 million $ 290,900
Oct 13, 2021 $ 0.073
+6.58%
$ 729.59 million $ 332,837
Oct 12, 2021 $ 0.0685
-6.04%
$ 684.52 million $ 193,145
Oct 11, 2021 $ 0.0728
-2.05%
$ 728.5 million $ 249,059
Oct 10, 2021 $ 0.0744
-4.59%
$ 743.73 million $ 254,385
Oct 9, 2021 $ 0.0779
+1.05%
$ 779.49 million $ 277,272
Oct 8, 2021 $ 0.0771
+5.43%
$ 771.4 million $ 530,913
Oct 7, 2021 $ 0.0732
+3.28%
$ 731.7 million $ 343,432
Oct 6, 2021 $ 0.0709
-2.42%
$ 708.52 million $ 338,839
Oct 5, 2021 $ 0.0726
+17.81%
$ 726.39 million $ 374,357
Oct 4, 2021 $ 0.0617
+1.99%
$ 616.59 million $ 9,337
Oct 3, 2021 $ 0.0605
+3.76%
$ 604.72 million $ 60,333
Oct 2, 2021 $ 0.0583
-4.20%
$ 582.8 million $ 220,681
Oct 1, 2021 $ 0.0608
+2.72%
$ 608.34 million $ 174,230
Sep 30, 2021 $ 0.0592
+4.04%
$ 592.22 million $ 145,230
Sep 29, 2021 $ 0.0569
+7.59%
$ 569.23 million $ 223,366
Sep 28, 2021 $ 0.0529
-6.57%
$ 529.09 million $ 34,890
Sep 27, 2021 $ 0.0566
-3.56%
$ 566.42 million $ 156,201
Sep 26, 2021 $ 0.0587
-1.73%
$ 587.35 million $ 131,946
Sep 25, 2021 $ 0.0598
-0.32%
$ 597.75 million $ 208,313