MediBloc Historical Data

MED Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00219
-0.18%
$ 23.35 million $ 148,204
Apr 9, 2 AM $ 0.0022
+0.43%
$ 23.39 million $ 158,578
Apr 9, 1 AM $ 0.00219
-0.63%
$ 23.29 million $ 156,597
Apr 9, 12 AM $ 0.0022
-0.64%
$ 23.44 million $ 142,769
Apr 8, 11 PM $ 0.00222
+0.48%
$ 23.59 million $ 114,223
Apr 8, 10 PM $ 0.00221
-0.05%
$ 23.48 million $ 100,893
Apr 8, 9 PM $ 0.00221
+0.08%
$ 23.49 million $ 111,179
Apr 8, 8 PM $ 0.00221
+0.21%
$ 23.47 million $ 115,226
Apr 8, 7 PM $ 0.0022
+0.07%
$ 23.42 million $ 115,709
Apr 8, 6 PM $ 0.0022
-0.17%
$ 23.41 million $ 115,751
Apr 8, 5 PM $ 0.0022
+0.66%
$ 23.45 million $ 115,285
Apr 8, 4 PM $ 0.00219
-0.50%
$ 23.29 million $ 110,757
Apr 8, 3 PM $ 0.0022
+0.02%
$ 23.41 million $ 115,559
Apr 8, 2 PM $ 0.0022
-0.66%
$ 23.4 million $ 116,475
Apr 8, 1 PM $ 0.00221
+0.24%
$ 23.56 million $ 118,771
Apr 8, 12 PM $ 0.00221
-0.06%
$ 23.53 million $ 127,434
Apr 8, 11 AM $ 0.00221
+0.18%
$ 23.55 million $ 127,785
Apr 8, 10 AM $ 0.00221
+0.33%
$ 23.53 million $ 129,334
Apr 8, 9 AM $ 0.0022
-0.16%
$ 23.43 million $ 129,118
Apr 8, 8 AM $ 0.0022
-0.14%
$ 23.46 million $ 130,195
Apr 8, 7 AM $ 0.00221
-0.12%
$ 23.5 million $ 131,961
Apr 8, 6 AM $ 0.00221
+0.08%
$ 23.52 million $ 136,602
Apr 8, 5 AM $ 0.00221
+0.16%
$ 23.51 million $ 144,191
Apr 8, 4 AM $ 0.0022
+0.15%
$ 23.47 million $ 145,240
Apr 8, 3 AM $ 0.0022
-0.16%
$ 23.43 million $ 141,791
Apr 8, 2 AM $ 0.0022
-0.40%
$ 23.47 million $ 133,084
Apr 8, 1 AM $ 0.00221
+0.05%
$ 23.56 million $ 131,565
Apr 8, 12 AM $ 0.00221
+0.21%
$ 23.55 million $ 127,694
Apr 7, 11 PM $ 0.00221
-0.02%
$ 23.5 million $ 120,752
Apr 7, 10 PM $ 0.0022
+0.21%
$ 23.46 million $ 114,782
Apr 7, 9 PM $ 0.0022
-0.04%
$ 23.42 million $ 109,147
Apr 7, 8 PM $ 0.0022
+3.46%
$ 23.43 million $ 112,760
Apr 7, 7 PM $ 0.00213
+0.03%
$ 22.64 million $ 112,186
Apr 7, 6 PM $ 0.00213
+0.27%
$ 22.64 million $ 108,960
Apr 7, 5 PM $ 0.00212
+0.29%
$ 22.57 million $ 109,112
Apr 7, 4 PM $ 0.00212
-0.30%
$ 22.51 million $ 109,616
Apr 7, 3 PM $ 0.00212
-0.22%
$ 22.58 million $ 106,827
Apr 7, 2 PM $ 0.00213
+0.01%
$ 22.63 million $ 112,836
Apr 7, 1 PM $ 0.00212
-0.16%
$ 22.56 million $ 110,571
Apr 7, 12 PM $ 0.00212
-0.41%
$ 22.6 million $ 108,920
Apr 7, 11 AM $ 0.00213
+0.04%
$ 22.65 million $ 109,537
Apr 7, 10 AM $ 0.00213
-0.17%
$ 22.64 million $ 111,679
Apr 7, 9 AM $ 0.00213
+0.12%
$ 22.68 million $ 107,361
Apr 7, 8 AM $ 0.00213
+0.00%
$ 22.65 million $ 104,858
Apr 7, 7 AM $ 0.00213
+0.04%
$ 22.65 million $ 101,957
Apr 7, 6 AM $ 0.00213
+0.04%
$ 22.64 million $ 97,900
Apr 7, 5 AM $ 0.00213
+0.10%
$ 22.63 million $ 90,160
Apr 7, 4 AM $ 0.00212
-0.14%
$ 22.61 million $ 88,542
Apr 7, 3 AM $ 0.00213
-0.02%
$ 22.64 million $ 91,903
Apr 7, 2 AM $ 0.00213
-0.17%
$ 22.65 million $ 91,397