MediBloc Historical Data

MED Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00195
-0.66%
$ 20.73 million $ 174,489
May 29, 5 AM $ 0.00196
-0.21%
$ 20.87 million $ 152,793
May 29, 4 AM $ 0.00196
+1.44%
$ 20.91 million $ 163,245
May 29, 3 AM $ 0.00194
-0.76%
$ 20.62 million $ 163,497
May 29, 2 AM $ 0.00195
-0.63%
$ 20.77 million $ 184,070
May 29, 1 AM $ 0.00196
-0.28%
$ 20.9 million $ 197,056
May 29, 12 AM $ 0.00197
-0.25%
$ 20.96 million $ 197,395
May 28, 11 PM $ 0.00197
+0.48%
$ 21.01 million $ 189,602
May 28, 10 PM $ 0.00196
-0.21%
$ 20.91 million $ 192,526
May 28, 9 PM $ 0.00197
+0.25%
$ 20.96 million $ 186,945
May 28, 8 PM $ 0.00196
+0.31%
$ 20.91 million $ 182,661
May 28, 7 PM $ 0.00196
-0.51%
$ 20.84 million $ 182,235
May 28, 6 PM $ 0.00197
-0.04%
$ 20.95 million $ 180,330
May 28, 5 PM $ 0.00197
+0.26%
$ 20.97 million $ 181,454
May 28, 4 PM $ 0.00197
+0.13%
$ 20.92 million $ 175,318
May 28, 3 PM $ 0.00196
+0.60%
$ 20.89 million $ 176,909
May 28, 2 PM $ 0.00195
+0.57%
$ 20.77 million $ 222,662
May 28, 1 PM $ 0.00194
-0.30%
$ 20.65 million $ 218,485
May 28, 12 PM $ 0.00195
-0.24%
$ 20.72 million $ 208,867
May 28, 11 AM $ 0.00195
-0.12%
$ 20.77 million $ 195,069
May 28, 10 AM $ 0.00195
-0.16%
$ 20.79 million $ 189,118
May 28, 9 AM $ 0.00196
-0.41%
$ 20.83 million $ 187,053
May 28, 8 AM $ 0.00196
+0.06%
$ 20.91 million $ 181,051
May 28, 7 AM $ 0.00196
-0.10%
$ 20.9 million $ 176,330
May 28, 6 AM $ 0.00197
-0.05%
$ 20.92 million $ 168,394
May 28, 5 AM $ 0.00197
-0.16%
$ 20.93 million $ 171,264
May 28, 4 AM $ 0.00197
+0.01%
$ 20.96 million $ 153,053
May 28, 3 AM $ 0.00197
-1.51%
$ 20.96 million $ 144,345
May 28, 2 AM $ 0.002
-0.30%
$ 21.28 million $ 127,421
May 28, 1 AM $ 0.00201
+0.57%
$ 21.34 million $ 103,382
May 28, 12 AM $ 0.00199
-0.30%
$ 21.22 million $ 103,574
May 27, 11 PM $ 0.002
-0.21%
$ 21.29 million $ 110,478
May 27, 10 PM $ 0.002
+1.28%
$ 21.33 million $ 113,085
May 27, 9 PM $ 0.00198
-1.00%
$ 21.07 million $ 110,465
May 27, 8 PM $ 0.002
-0.56%
$ 21.28 million $ 113,098
May 27, 7 PM $ 0.00201
+0.09%
$ 21.41 million $ 112,592
May 27, 6 PM $ 0.00201
+0.71%
$ 21.42 million $ 114,002
May 27, 5 PM $ 0.002
-0.09%
$ 21.29 million $ 114,425
May 27, 4 PM $ 0.002
-0.27%
$ 21.31 million $ 115,750
May 27, 3 PM $ 0.00201
-0.72%
$ 21.36 million $ 109,386
May 27, 2 PM $ 0.00202
+0.09%
$ 21.51 million $ 127,107
May 27, 1 PM $ 0.00202
+0.08%
$ 21.49 million $ 125,334
May 27, 12 PM $ 0.00202
-0.13%
$ 21.5 million $ 118,009
May 27, 11 AM $ 0.00202
+0.04%
$ 21.54 million $ 121,950
May 27, 10 AM $ 0.00203
-0.93%
$ 21.55 million $ 121,996
May 27, 9 AM $ 0.00204
+0.22%
$ 21.74 million $ 123,394
May 27, 8 AM $ 0.00204
-1.20%
$ 21.69 million $ 122,851
May 27, 7 AM $ 0.00207
+0.56%
$ 22 million $ 131,570
May 27, 6 AM $ 0.00206
+0.62%
$ 21.88 million $ 139,285
May 27, 5 AM $ 0.00203
-0.88%
$ 21.64 million $ 133,561