MediBloc Historical Data

MED Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00235
+0.33%
$ 24.99 million $ 1.54 million
Feb 9, 3 AM $ 0.00234
+0.29%
$ 24.9 million $ 1.99 million
Feb 9, 2 AM $ 0.00233
-1.11%
$ 24.83 million $ 2.04 million
Feb 9, 1 AM $ 0.00236
-0.54%
$ 25.11 million $ 2.32 million
Feb 9, 12 AM $ 0.00237
-1.94%
$ 25.25 million $ 3.39 million
Feb 8, 11 PM $ 0.00242
+0.29%
$ 25.75 million $ 6.94 million
Feb 8, 10 PM $ 0.00241
-0.34%
$ 25.67 million $ 6.84 million
Feb 8, 9 PM $ 0.00242
-0.30%
$ 25.76 million $ 6.91 million
Feb 8, 8 PM $ 0.00243
+1.02%
$ 25.84 million $ 6.96 million
Feb 8, 7 PM $ 0.0024
+0.18%
$ 25.54 million $ 6.76 million
Feb 8, 6 PM $ 0.0024
+0.20%
$ 25.53 million $ 6.75 million
Feb 8, 5 PM $ 0.00239
-0.14%
$ 25.48 million $ 6.73 million
Feb 8, 4 PM $ 0.00239
-0.20%
$ 25.53 million $ 6.72 million
Feb 8, 3 PM $ 0.0024
-1.79%
$ 25.52 million $ 6.78 million
Feb 8, 2 PM $ 0.00244
+0.27%
$ 25.99 million $ 7.36 million
Feb 8, 1 PM $ 0.00244
-0.43%
$ 25.92 million $ 7.35 million
Feb 8, 12 PM $ 0.00245
-0.23%
$ 26.03 million $ 7.36 million
Feb 8, 11 AM $ 0.00245
-0.95%
$ 26.09 million $ 7.36 million
Feb 8, 10 AM $ 0.00248
+0.89%
$ 26.35 million $ 7.33 million
Feb 8, 9 AM $ 0.00245
-0.32%
$ 26.11 million $ 7.19 million
Feb 8, 8 AM $ 0.00246
-0.25%
$ 26.2 million $ 7.09 million
Feb 8, 7 AM $ 0.00247
-0.41%
$ 26.26 million $ 7.08 million
Feb 8, 6 AM $ 0.00248
+0.08%
$ 26.37 million $ 6.9 million
Feb 8, 5 AM $ 0.00248
-1.48%
$ 26.35 million $ 6.74 million
Feb 8, 4 AM $ 0.00251
+3.39%
$ 26.75 million $ 6.64 million
Feb 8, 3 AM $ 0.00243
+0.53%
$ 25.87 million $ 5.86 million
Feb 8, 2 AM $ 0.00242
-3.65%
$ 25.73 million $ 5.73 million
Feb 8, 1 AM $ 0.00251
+0.54%
$ 26.71 million $ 5.62 million
Feb 8, 12 AM $ 0.0025
+9.14%
$ 26.57 million $ 4.56 million
Feb 7, 11 PM $ 0.00229
+0.03%
$ 24.34 million $ 737,578
Feb 7, 10 PM $ 0.00229
+0.23%
$ 24.33 million $ 751,025
Feb 7, 9 PM $ 0.00228
-0.27%
$ 24.33 million $ 765,837
Feb 7, 8 PM $ 0.00229
+0.26%
$ 24.34 million $ 768,021
Feb 7, 7 PM $ 0.00228
+0.14%
$ 24.28 million $ 766,810
Feb 7, 6 PM $ 0.00228
+0.05%
$ 24.3 million $ 742,717
Feb 7, 5 PM $ 0.00228
+0.26%
$ 24.23 million $ 742,069
Feb 7, 4 PM $ 0.00228
+0.75%
$ 24.28 million $ 762,398
Feb 7, 3 PM $ 0.00226
-0.63%
$ 24.04 million $ 784,937
Feb 7, 2 PM $ 0.00227
+0.20%
$ 24.2 million $ 1.04 million
Feb 7, 1 PM $ 0.00227
-0.93%
$ 24.15 million $ 1.05 million
Feb 7, 12 PM $ 0.00229
+2.20%
$ 24.37 million $ 1.1 million
Feb 7, 11 AM $ 0.00224
+0.43%
$ 23.85 million $ 1.07 million
Feb 7, 10 AM $ 0.00223
-0.01%
$ 23.75 million $ 1.08 million
Feb 7, 9 AM $ 0.00223
-1.36%
$ 23.76 million $ 1.07 million
Feb 7, 8 AM $ 0.00226
+1.16%
$ 24.09 million $ 1.07 million
Feb 7, 7 AM $ 0.00224
-2.66%
$ 23.81 million $ 1.01 million
Feb 7, 6 AM $ 0.0023
-0.82%
$ 24.46 million $ 939,044
Feb 7, 5 AM $ 0.00232
+0.76%
$ 24.65 million $ 951,595
Feb 7, 4 AM $ 0.0023
+0.76%
$ 24.48 million $ 940,823
Feb 7, 3 AM $ 0.00228
-0.79%
$ 24.28 million $ 907,226