MediBloc Historical Data

MED Page 34
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.0548
-8.32%
$ 548.32 million $ 227,940
Aug 3, 2021 $ 0.0598
+13.40%
$ 598.12 million $ 195,110
Aug 2, 2021 $ 0.0529
-11.24%
$ 528.95 million $ 247,595
Aug 1, 2021 $ 0.0597
+10.66%
$ 597.06 million $ 127,829
Jul 30, 2021 $ 0.0531
+5.15%
$ 531.49 million $ 55,321
Jul 29, 2021 $ 0.0505
+11.19%
$ 505.37 million $ 203,155
Jul 28, 2021 $ 0.0453
-1.66%
$ 453.05 million $ 128,499
Jul 27, 2021 $ 0.0462
+4.81%
$ 461.57 million $ 235,247
Jul 26, 2021 $ 0.044
-1.47%
$ 440.25 million $ 261,275
Jul 25, 2021 $ 0.0451
+5.72%
$ 450.58 million $ 192,093
Jul 24, 2021 $ 0.0426
+3.45%
$ 426.07 million $ 118,606
Jul 23, 2021 $ 0.0409
+5.01%
$ 409.23 million $ 214,795
Jul 22, 2021 $ 0.0389
+3.47%
$ 389.45 million $ 143,837
Jul 21, 2021 $ 0.0377
+3.84%
$ 376.54 million $ 161,002
Jul 20, 2021 $ 0.0366
-9.67%
$ 365.67 million $ 187,059
Jul 19, 2021 $ 0.0405
-5.82%
$ 404.81 million $ 143,558
Jul 18, 2021 $ 0.0429
-2.60%
$ 428.79 million $ 177,203
Jul 17, 2021 $ 0.0442
+9.28%
$ 442.2 million $ 266,414
Jul 16, 2021 $ 0.0404
-6.49%
$ 403.74 million $ 157,023
Jul 15, 2021 $ 0.0432
-8.43%
$ 431.93 million $ 229,338
Jul 14, 2021 $ 0.0472
-1.00%
$ 471.66 million $ 133,646
Jul 13, 2021 $ 0.0477
+0.58%
$ 477.26 million $ 158,932
Jul 12, 2021 $ 0.0475
-2.36%
$ 474.73 million $ 151,416
Jul 11, 2021 $ 0.0485
+7.28%
$ 484.71 million $ 180,168
Jul 10, 2021 $ 0.045
-4.31%
$ 450.23 million $ 133,333
Jul 9, 2021 $ 0.0458
-2.27%
$ 457.67 million $ 133,509
Jul 8, 2021 $ 0.0468
-8.96%
$ 468.31 million $ 109,268
Jul 7, 2021 $ 0.0507
-6.67%
$ 507.47 million $ 70,390
Jul 6, 2021 $ 0.0544
+3.97%
$ 544.15 million $ 125,024
Jul 5, 2021 $ 0.0525
+4.93%
$ 524.57 million $ 165,557
Jul 4, 2021 $ 0.0501
+2.77%
$ 500.61 million $ 64,676
Jul 3, 2021 $ 0.0487
-1.61%
$ 486.84 million $ 129,309
Jul 2, 2021 $ 0.0495
+0.12%
$ 494.65 million $ 155,115
Jul 1, 2021 $ 0.0499
+4.12%
$ 499.34 million $ 166,749
Jun 30, 2021 $ 0.0479
-5.89%
$ 478.7 million $ 80,734
Jun 29, 2021 $ 0.051
+13.32%
$ 509.82 million $ 207,460
Jun 28, 2021 $ 0.0451
+30.78%
$ 450.85 million $ 151,149
Jun 27, 2021 $ 0.0345
+10.93%
$ 345.14 million $ 32,893
Jun 26, 2021 $ 0.0312
+4.32%
$ 311.53 million $ 38,011
Jun 25, 2021 $ 0.0299
-8.88%
$ 299.11 million $ 122,534
Jun 24, 2021 $ 0.0329
+27.67%
$ 328.69 million $ 142,585
Jun 23, 2021 $ 0.0255
+14.70%
$ 255.25 million $ 147,464
Jun 22, 2021 $ 0.0223
-13.72%
$ 222.98 million $ 132,651
Jun 21, 2021 $ 0.0266
-28.64%
$ 265.73 million $ 137,350
Jun 20, 2021 $ 0.0374
-0.70%
$ 374.15 million $ 136,194
Jun 19, 2021 $ 0.0377
-5.48%
$ 377.14 million $ 113,500
Jun 18, 2021 $ 0.0399
-11.33%
$ 399.39 million $ 123,759
Jun 17, 2021 $ 0.045
-3.99%
$ 449.88 million $ 161,718
Jun 16, 2021 $ 0.0469
-9.13%
$ 468.53 million $ 136,553
Jun 15, 2021 $ 0.0514
+3.84%
$ 513.82 million $ 182,414