MediBloc Historical Data

MED Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00228
-0.79%
$ 24.28 million $ 907,226
Feb 7, 2 AM $ 0.0023
-0.19%
$ 24.47 million $ 898,455
Feb 7, 1 AM $ 0.0023
-1.06%
$ 24.53 million $ 903,373
Feb 7, 12 AM $ 0.00233
+0.83%
$ 24.78 million $ 759,179
Feb 6, 11 PM $ 0.00231
+1.13%
$ 24.57 million $ 694,408
Feb 6, 10 PM $ 0.00228
+0.41%
$ 24.3 million $ 678,047
Feb 6, 9 PM $ 0.00227
+0.02%
$ 24.2 million $ 730,170
Feb 6, 8 PM $ 0.00227
+0.56%
$ 24.16 million $ 736,051
Feb 6, 7 PM $ 0.00226
-0.42%
$ 24.03 million $ 770,632
Feb 6, 6 PM $ 0.00227
-0.33%
$ 24.15 million $ 769,866
Feb 6, 5 PM $ 0.00228
+0.55%
$ 24.23 million $ 770,855
Feb 6, 4 PM $ 0.00226
+1.70%
$ 24.1 million $ 774,827
Feb 6, 3 PM $ 0.00223
+1.43%
$ 23.76 million $ 744,131
Feb 6, 2 PM $ 0.0022
-0.03%
$ 23.43 million $ 896,688
Feb 6, 1 PM $ 0.0022
+2.20%
$ 23.45 million $ 884,226
Feb 6, 12 PM $ 0.00216
-0.21%
$ 22.94 million $ 838,337
Feb 6, 11 AM $ 0.00216
-0.82%
$ 22.99 million $ 860,724
Feb 6, 10 AM $ 0.00218
+0.70%
$ 23.18 million $ 890,717
Feb 6, 9 AM $ 0.00216
-0.27%
$ 23.02 million $ 900,660
Feb 6, 8 AM $ 0.00217
+0.99%
$ 23.08 million $ 885,628
Feb 6, 7 AM $ 0.00215
-0.15%
$ 22.86 million $ 884,205
Feb 6, 6 AM $ 0.00215
-1.60%
$ 22.89 million $ 886,926
Feb 6, 5 AM $ 0.00219
+1.36%
$ 23.26 million $ 903,798
Feb 6, 4 AM $ 0.00216
+2.21%
$ 22.91 million $ 898,059
Feb 6, 3 AM $ 0.00211
-0.53%
$ 22.46 million $ 886,021
Feb 6, 2 AM $ 0.00212
-2.77%
$ 22.57 million $ 911,851
Feb 6, 1 AM $ 0.00218
+4.26%
$ 23.22 million $ 898,255
Feb 6, 12 AM $ 0.00209
+0.25%
$ 22.27 million $ 833,364
Feb 5, 11 PM $ 0.00209
-1.71%
$ 22.21 million $ 671,503
Feb 5, 10 PM $ 0.00212
-0.18%
$ 22.6 million $ 649,083
Feb 5, 9 PM $ 0.00213
-0.87%
$ 22.64 million $ 581,075
Feb 5, 8 PM $ 0.00214
-2.66%
$ 22.79 million $ 558,967
Feb 5, 7 PM $ 0.0022
-0.05%
$ 23.42 million $ 542,935
Feb 5, 6 PM $ 0.0022
+0.18%
$ 23.43 million $ 539,699
Feb 5, 5 PM $ 0.0022
-1.68%
$ 23.39 million $ 531,121
Feb 5, 4 PM $ 0.00223
+0.39%
$ 23.79 million $ 508,334
Feb 5, 3 PM $ 0.00223
-3.08%
$ 23.7 million $ 517,985
Feb 5, 2 PM $ 0.0023
+1.07%
$ 24.45 million $ 540,529
Feb 5, 1 PM $ 0.00227
-0.85%
$ 24.19 million $ 529,254
Feb 5, 12 PM $ 0.00229
-1.35%
$ 24.4 million $ 523,856
Feb 5, 11 AM $ 0.00232
-1.18%
$ 24.73 million $ 492,511
Feb 5, 10 AM $ 0.00235
-0.75%
$ 25.03 million $ 465,573
Feb 5, 9 AM $ 0.00237
+0.11%
$ 25.2 million $ 476,140
Feb 5, 8 AM $ 0.00236
-0.65%
$ 25.15 million $ 488,567
Feb 5, 7 AM $ 0.00238
+0.24%
$ 25.33 million $ 494,310
Feb 5, 6 AM $ 0.00237
-0.23%
$ 25.27 million $ 469,606
Feb 5, 5 AM $ 0.00238
-0.15%
$ 25.33 million $ 444,433
Feb 5, 4 AM $ 0.00238
-0.14%
$ 25.35 million $ 436,981
Feb 5, 3 AM $ 0.00238
-0.61%
$ 25.38 million $ 437,811
Feb 5, 2 AM $ 0.0024
-0.37%
$ 25.51 million $ 391,140