MediBloc Historical Data

MED Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00205
-0.26%
$ 21.82 million $ 657,793
May 23, 2 AM $ 0.00206
+0.27%
$ 21.88 million $ 757,287
May 23, 1 AM $ 0.00205
-0.18%
$ 21.82 million $ 830,522
May 23, 12 AM $ 0.00205
-0.92%
$ 21.86 million $ 1.53 million
May 22, 11 PM $ 0.00207
-0.65%
$ 22.06 million $ 1.52 million
May 22, 10 PM $ 0.00209
-0.28%
$ 22.2 million $ 1.5 million
May 22, 9 PM $ 0.00209
+0.16%
$ 22.28 million $ 1.5 million
May 22, 8 PM $ 0.00209
-0.44%
$ 22.26 million $ 1.49 million
May 22, 7 PM $ 0.0021
-0.27%
$ 22.36 million $ 1.49 million
May 22, 6 PM $ 0.00211
-0.16%
$ 22.42 million $ 1.48 million
May 22, 5 PM $ 0.00211
+0.00%
$ 22.46 million $ 1.47 million
May 22, 4 PM $ 0.00211
+1.98%
$ 22.46 million $ 1.46 million
May 22, 3 PM $ 0.00207
+0.00%
$ 22.02 million $ 1.76 million
May 22, 2 PM $ 0.00207
-0.07%
$ 22.02 million $ 1.75 million
May 22, 1 PM $ 0.00207
-0.69%
$ 22.04 million $ 1.73 million
May 22, 12 PM $ 0.00208
+0.08%
$ 22.19 million $ 1.72 million
May 22, 11 AM $ 0.00208
+0.11%
$ 22.17 million $ 1.71 million
May 22, 10 AM $ 0.00208
-0.06%
$ 22.15 million $ 1.71 million
May 22, 9 AM $ 0.00208
-0.55%
$ 22.16 million $ 1.69 million
May 22, 8 AM $ 0.00209
+0.74%
$ 22.29 million $ 1.69 million
May 22, 7 AM $ 0.00208
-1.93%
$ 22.12 million $ 1.64 million
May 22, 6 AM $ 0.00212
+2.85%
$ 22.56 million $ 1.55 million
May 22, 5 AM $ 0.00206
-0.65%
$ 21.93 million $ 1.41 million
May 22, 4 AM $ 0.00207
-1.28%
$ 22.08 million $ 1.4 million
May 22, 3 AM $ 0.0021
-1.88%
$ 22.37 million $ 1.33 million
May 22, 2 AM $ 0.00214
-0.53%
$ 22.8 million $ 1.21 million
May 22, 1 AM $ 0.00215
+3.79%
$ 22.92 million $ 1.09 million
May 22, 12 AM $ 0.00207
+1.13%
$ 22.08 million $ 166,034
May 21, 11 PM $ 0.00205
-0.40%
$ 21.83 million $ 124,713
May 21, 10 PM $ 0.00206
+0.51%
$ 21.92 million $ 117,440
May 21, 9 PM $ 0.00205
-0.13%
$ 21.81 million $ 117,197
May 21, 8 PM $ 0.00205
-0.51%
$ 21.84 million $ 118,837
May 21, 7 PM $ 0.00206
-0.08%
$ 21.95 million $ 116,086
May 21, 6 PM $ 0.00206
+0.03%
$ 21.97 million $ 113,186
May 21, 5 PM $ 0.00206
+0.13%
$ 21.95 million $ 117,769
May 21, 4 PM $ 0.00206
+0.05%
$ 21.92 million $ 119,284
May 21, 3 PM $ 0.00206
+0.80%
$ 21.92 million $ 122,546
May 21, 2 PM $ 0.00204
+0.14%
$ 21.74 million $ 156,270
May 21, 1 PM $ 0.00204
-0.17%
$ 21.71 million $ 151,976
May 21, 12 PM $ 0.00204
+0.49%
$ 21.75 million $ 151,556
May 21, 11 AM $ 0.00203
+0.00%
$ 21.64 million $ 154,562
May 21, 10 AM $ 0.00203
-0.19%
$ 21.64 million $ 153,311
May 21, 9 AM $ 0.00204
-0.74%
$ 21.68 million $ 153,436
May 21, 8 AM $ 0.00205
+0.10%
$ 21.85 million $ 153,161
May 21, 7 AM $ 0.00205
-0.40%
$ 21.82 million $ 145,541
May 21, 6 AM $ 0.00206
+1.37%
$ 21.91 million $ 146,310
May 21, 5 AM $ 0.00203
-0.70%
$ 21.62 million $ 147,063
May 21, 4 AM $ 0.00205
-0.33%
$ 21.78 million $ 143,159
May 21, 3 AM $ 0.00203
-1.11%
$ 21.63 million $ 140,143
May 21, 2 AM $ 0.00205
-0.27%
$ 21.87 million $ 120,039