MediBloc Historical Data

MED Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00238
-0.14%
$ 25.35 million $ 436,981
Feb 5, 3 AM $ 0.00238
-0.61%
$ 25.38 million $ 437,811
Feb 5, 2 AM $ 0.0024
-0.37%
$ 25.51 million $ 391,140
Feb 5, 1 AM $ 0.00241
+0.15%
$ 25.6 million $ 449,224
Feb 5, 12 AM $ 0.0024
+0.01%
$ 25.56 million $ 432,842
Feb 4, 11 PM $ 0.0024
+0.12%
$ 25.56 million $ 401,693
Feb 4, 10 PM $ 0.0024
-0.45%
$ 25.53 million $ 397,373
Feb 4, 9 PM $ 0.00241
-0.40%
$ 25.53 million $ 403,940
Feb 4, 8 PM $ 0.00241
+0.03%
$ 25.7 million $ 404,629
Feb 4, 7 PM $ 0.00241
+0.45%
$ 25.7 million $ 422,786
Feb 4, 6 PM $ 0.0024
+0.27%
$ 25.58 million $ 426,568
Feb 4, 5 PM $ 0.0024
-0.07%
$ 25.51 million $ 434,504
Feb 4, 4 PM $ 0.0024
-0.36%
$ 25.53 million $ 438,462
Feb 4, 3 PM $ 0.00241
-1.26%
$ 25.62 million $ 420,490
Feb 4, 2 PM $ 0.00244
-0.89%
$ 25.95 million $ 459,912
Feb 4, 1 PM $ 0.00246
-0.06%
$ 26.18 million $ 433,799
Feb 4, 12 PM $ 0.00246
+0.77%
$ 26.2 million $ 432,287
Feb 4, 11 AM $ 0.00244
-0.06%
$ 26 million $ 422,702
Feb 4, 10 AM $ 0.00244
-0.67%
$ 26.01 million $ 387,752
Feb 4, 9 AM $ 0.00246
+0.60%
$ 26.19 million $ 387,605
Feb 4, 8 AM $ 0.00245
-0.19%
$ 26.03 million $ 382,074
Feb 4, 7 AM $ 0.00245
-0.46%
$ 26.07 million $ 371,372
Feb 4, 6 AM $ 0.00246
+0.24%
$ 26.19 million $ 384,147
Feb 4, 5 AM $ 0.00245
-0.28%
$ 26.12 million $ 386,817
Feb 4, 4 AM $ 0.00246
+0.54%
$ 26.19 million $ 391,667
Feb 4, 3 AM $ 0.00245
+0.67%
$ 26.05 million $ 383,102
Feb 4, 2 AM $ 0.00243
-2.46%
$ 25.88 million $ 345,463
Feb 4, 1 AM $ 0.00249
+0.12%
$ 26.53 million $ 308,313
Feb 4, 12 AM $ 0.00249
+0.07%
$ 26.5 million $ 365,891
Feb 3, 11 PM $ 0.00249
-0.37%
$ 26.48 million $ 509,886
Feb 3, 10 PM $ 0.0025
+0.09%
$ 26.58 million $ 522,351
Feb 3, 9 PM $ 0.00249
-0.20%
$ 26.53 million $ 508,444
Feb 3, 8 PM $ 0.0025
+1.32%
$ 26.61 million $ 510,672
Feb 3, 7 PM $ 0.00247
+0.79%
$ 26.26 million $ 482,644
Feb 3, 6 PM $ 0.00245
-0.13%
$ 26.06 million $ 471,147
Feb 3, 5 PM $ 0.00245
-1.18%
$ 26.12 million $ 463,523
Feb 3, 4 PM $ 0.00248
+0.12%
$ 26.43 million $ 449,606
Feb 3, 3 PM $ 0.00248
-0.67%
$ 26.4 million $ 433,219
Feb 3, 2 PM $ 0.0025
-0.17%
$ 26.58 million $ 579,418
Feb 3, 1 PM $ 0.0025
-0.99%
$ 26.62 million $ 581,899
Feb 3, 12 PM $ 0.00253
+1.00%
$ 26.89 million $ 585,845
Feb 3, 11 AM $ 0.0025
-0.61%
$ 26.62 million $ 590,625
Feb 3, 10 AM $ 0.00252
-0.08%
$ 26.8 million $ 570,323
Feb 3, 9 AM $ 0.00252
-0.31%
$ 26.81 million $ 552,732
Feb 3, 8 AM $ 0.00253
-0.52%
$ 26.9 million $ 545,679
Feb 3, 7 AM $ 0.00254
+0.12%
$ 27.04 million $ 543,195
Feb 3, 6 AM $ 0.00254
-0.56%
$ 27.01 million $ 525,815
Feb 3, 5 AM $ 0.00255
+0.18%
$ 27.16 million $ 550,550
Feb 3, 4 AM $ 0.00255
+0.70%
$ 27.11 million $ 551,492
Feb 3, 3 AM $ 0.00253
+0.45%
$ 26.93 million $ 551,576