MediBloc Historical Data

MED Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00211
+1.03%
$ 22.43 million $ 84,928
Apr 2, 11 PM $ 0.00209
+0.05%
$ 22.2 million $ 81,057
Apr 2, 10 PM $ 0.00209
+0.06%
$ 22.19 million $ 80,864
Apr 2, 9 PM $ 0.00208
-0.10%
$ 22.18 million $ 84,421
Apr 2, 8 PM $ 0.00209
+0.05%
$ 22.2 million $ 82,558
Apr 2, 7 PM $ 0.00208
+0.19%
$ 22.19 million $ 82,905
Apr 2, 6 PM $ 0.00208
+0.05%
$ 22.15 million $ 84,018
Apr 2, 5 PM $ 0.00208
+0.26%
$ 22.14 million $ 86,480
Apr 2, 4 PM $ 0.00207
-0.27%
$ 22.08 million $ 84,352
Apr 2, 3 PM $ 0.00208
-1.13%
$ 22.14 million $ 89,446
Apr 2, 2 PM $ 0.0021
+0.81%
$ 22.39 million $ 109,526
Apr 2, 1 PM $ 0.00209
+0.04%
$ 22.21 million $ 116,540
Apr 2, 12 PM $ 0.00209
-0.33%
$ 22.21 million $ 114,379
Apr 2, 11 AM $ 0.00209
-0.14%
$ 22.28 million $ 115,690
Apr 2, 10 AM $ 0.0021
-0.02%
$ 22.31 million $ 118,341
Apr 2, 9 AM $ 0.0021
-0.05%
$ 22.32 million $ 119,774
Apr 2, 8 AM $ 0.0021
+0.25%
$ 22.33 million $ 119,993
Apr 2, 7 AM $ 0.00209
+0.28%
$ 22.3 million $ 121,506
Apr 2, 6 AM $ 0.00209
-0.07%
$ 22.24 million $ 121,526
Apr 2, 5 AM $ 0.00209
+0.11%
$ 22.25 million $ 118,914
Apr 2, 4 AM $ 0.00209
+0.05%
$ 22.23 million $ 117,239
Apr 2, 3 AM $ 0.00209
-0.25%
$ 22.22 million $ 116,285
Apr 2, 2 AM $ 0.00209
-0.43%
$ 22.27 million $ 118,287
Apr 2, 1 AM $ 0.0021
-0.21%
$ 22.37 million $ 111,292
Apr 2, 12 AM $ 0.00211
+0.05%
$ 22.41 million $ 104,062
Apr 1, 11 PM $ 0.0021
-0.78%
$ 22.4 million $ 123,154
Apr 1, 10 PM $ 0.00212
-0.21%
$ 22.58 million $ 118,953
Apr 1, 9 PM $ 0.00213
-0.16%
$ 22.63 million $ 114,392
Apr 1, 8 PM $ 0.00213
+0.41%
$ 22.66 million $ 114,967
Apr 1, 7 PM $ 0.00212
+0.22%
$ 22.57 million $ 120,512
Apr 1, 6 PM $ 0.00212
-0.06%
$ 22.52 million $ 115,523
Apr 1, 5 PM $ 0.00212
-0.21%
$ 22.53 million $ 112,850
Apr 1, 4 PM $ 0.00212
+0.20%
$ 22.58 million $ 112,720
Apr 1, 3 PM $ 0.00212
+0.01%
$ 22.54 million $ 128,265
Apr 1, 2 PM $ 0.00212
-1.08%
$ 22.53 million $ 129,321
Apr 1, 1 PM $ 0.00214
+0.26%
$ 22.78 million $ 124,458
Apr 1, 12 PM $ 0.00213
-0.13%
$ 22.72 million $ 124,001
Apr 1, 11 AM $ 0.00214
-0.38%
$ 22.75 million $ 117,399
Apr 1, 10 AM $ 0.00215
+0.67%
$ 22.84 million $ 114,092
Apr 1, 9 AM $ 0.00213
+0.51%
$ 22.68 million $ 123,138
Apr 1, 8 AM $ 0.00212
+0.29%
$ 22.57 million $ 147,830
Apr 1, 7 AM $ 0.00211
-0.89%
$ 22.48 million $ 156,910
Apr 1, 6 AM $ 0.00213
+0.45%
$ 22.68 million $ 153,983
Apr 1, 5 AM $ 0.00212
+0.29%
$ 22.58 million $ 150,790
Apr 1, 4 AM $ 0.00211
+0.10%
$ 22.51 million $ 144,463
Apr 1, 3 AM $ 0.00211
-0.60%
$ 22.49 million $ 143,850
Apr 1, 2 AM $ 0.00213
+0.22%
$ 22.62 million $ 142,410
Apr 1, 1 AM $ 0.00212
+0.00%
$ 22.58 million $ 138,056
Apr 1, 12 AM $ 0.00212
-0.04%
$ 22.58 million $ 135,721
Mar 31, 11 PM $ 0.00212
+0.08%
$ 22.58 million $ 118,979