MediBloc Historical Data

MED Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00255
+0.70%
$ 27.11 million $ 551,492
Feb 3, 3 AM $ 0.00253
+0.45%
$ 26.93 million $ 551,576
Feb 3, 2 AM $ 0.00252
-2.13%
$ 26.81 million $ 608,178
Feb 3, 1 AM $ 0.00257
+0.71%
$ 27.39 million $ 630,815
Feb 3, 12 AM $ 0.00256
+0.23%
$ 27.2 million $ 638,263
Feb 2, 11 PM $ 0.00255
+2.78%
$ 27.06 million $ 1.49 million
Feb 2, 10 PM $ 0.00248
-0.05%
$ 26.4 million $ 1.5 million
Feb 2, 9 PM $ 0.00248
-0.22%
$ 26.41 million $ 1.49 million
Feb 2, 8 PM $ 0.00249
+0.18%
$ 26.47 million $ 1.52 million
Feb 2, 7 PM $ 0.00248
-0.22%
$ 26.43 million $ 1.49 million
Feb 2, 6 PM $ 0.00249
+0.01%
$ 26.49 million $ 1.5 million
Feb 2, 5 PM $ 0.00249
-0.05%
$ 26.48 million $ 1.52 million
Feb 2, 4 PM $ 0.00249
+0.77%
$ 26.46 million $ 1.52 million
Feb 2, 3 PM $ 0.00247
-0.71%
$ 26.29 million $ 1.53 million
Feb 2, 2 PM $ 0.00249
-0.94%
$ 26.48 million $ 1.72 million
Feb 2, 1 PM $ 0.00251
-0.27%
$ 26.73 million $ 1.74 million
Feb 2, 12 PM $ 0.00252
-0.19%
$ 26.8 million $ 1.76 million
Feb 2, 11 AM $ 0.00252
+0.90%
$ 26.85 million $ 1.81 million
Feb 2, 10 AM $ 0.0025
+1.22%
$ 26.61 million $ 1.84 million
Feb 2, 9 AM $ 0.00247
-0.35%
$ 26.29 million $ 1.93 million
Feb 2, 8 AM $ 0.00248
-0.49%
$ 26.38 million $ 1.95 million
Feb 2, 7 AM $ 0.00249
+1.30%
$ 26.51 million $ 1.97 million
Feb 2, 6 AM $ 0.00246
-0.01%
$ 26.17 million $ 2.05 million
Feb 2, 5 AM $ 0.00246
+0.02%
$ 26.17 million $ 2.06 million
Feb 2, 4 AM $ 0.00246
+0.03%
$ 26.17 million $ 2.09 million
Feb 2, 3 AM $ 0.00246
-0.97%
$ 26.16 million $ 2.09 million
Feb 2, 2 AM $ 0.00248
-0.38%
$ 26.42 million $ 2.16 million
Feb 2, 1 AM $ 0.00249
-0.47%
$ 26.52 million $ 2.23 million
Feb 2, 12 AM $ 0.00251
+2.42%
$ 26.68 million $ 2.21 million
Feb 1, 11 PM $ 0.00245
-1.98%
$ 26.05 million $ 1.26 million
Feb 1, 10 PM $ 0.0025
+2.15%
$ 26.57 million $ 1.24 million
Feb 1, 9 PM $ 0.00244
-1.52%
$ 26.01 million $ 1.25 million
Feb 1, 8 PM $ 0.00248
-0.18%
$ 26.42 million $ 1.27 million
Feb 1, 7 PM $ 0.00249
+0.02%
$ 26.46 million $ 1.31 million
Feb 1, 6 PM $ 0.00249
+1.26%
$ 26.46 million $ 1.32 million
Feb 1, 5 PM $ 0.00245
-0.21%
$ 26.13 million $ 1.3 million
Feb 1, 4 PM $ 0.00247
+0.87%
$ 26.28 million $ 1.37 million
Feb 1, 3 PM $ 0.00245
-2.43%
$ 26.06 million $ 1.37 million
Feb 1, 2 PM $ 0.00251
-1.37%
$ 26.71 million $ 1.73 million
Feb 1, 1 PM $ 0.00254
+2.47%
$ 27.08 million $ 1.95 million
Feb 1, 12 PM $ 0.00248
+0.32%
$ 26.43 million $ 1.96 million
Feb 1, 11 AM $ 0.00247
-0.82%
$ 26.34 million $ 1.99 million
Feb 1, 10 AM $ 0.0025
+0.78%
$ 26.56 million $ 2.04 million
Feb 1, 9 AM $ 0.00248
+0.06%
$ 26.36 million $ 2.01 million
Feb 1, 8 AM $ 0.00247
-0.09%
$ 26.34 million $ 2.1 million
Feb 1, 7 AM $ 0.00248
-0.11%
$ 26.37 million $ 2.32 million
Feb 1, 6 AM $ 0.00248
-0.08%
$ 26.39 million $ 2.39 million
Feb 1, 5 AM $ 0.00248
-1.08%
$ 26.41 million $ 2.67 million
Feb 1, 4 AM $ 0.00251
+1.18%
$ 26.7 million $ 3.36 million
Feb 1, 3 AM $ 0.00248
+0.61%
$ 26.39 million $ 4.24 million