MediBloc Historical Data

MED Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00251
+1.18%
$ 26.7 million $ 3.36 million
Feb 1, 3 AM $ 0.00248
+0.61%
$ 26.39 million $ 4.24 million
Feb 1, 2 AM $ 0.00246
-0.32%
$ 26.23 million $ 4.18 million
Feb 1, 1 AM $ 0.00247
-1.73%
$ 26.32 million $ 4.25 million
Feb 1, 12 AM $ 0.00252
+1.21%
$ 26.78 million $ 4.77 million
Jan 31, 11 PM $ 0.00249
-0.44%
$ 26.46 million $ 4.43 million
Jan 31, 10 PM $ 0.0025
+0.92%
$ 26.58 million $ 4.4 million
Jan 31, 9 PM $ 0.00247
+1.39%
$ 26.33 million $ 4.38 million
Jan 31, 8 PM $ 0.00244
-0.73%
$ 25.97 million $ 4.29 million
Jan 31, 7 PM $ 0.00246
+0.25%
$ 26.16 million $ 4.33 million
Jan 31, 6 PM $ 0.00245
+0.17%
$ 26.09 million $ 4.3 million
Jan 31, 5 PM $ 0.00245
-3.44%
$ 26.05 million $ 4.31 million
Jan 31, 4 PM $ 0.00253
-0.03%
$ 26.98 million $ 4.33 million
Jan 31, 3 PM $ 0.00254
-0.59%
$ 26.99 million $ 4.33 million
Jan 31, 2 PM $ 0.00255
-3.27%
$ 27.14 million $ 5.19 million
Jan 31, 1 PM $ 0.00264
-1.15%
$ 28.07 million $ 5.05 million
Jan 31, 12 PM $ 0.00267
+0.82%
$ 28.39 million $ 4.99 million
Jan 31, 11 AM $ 0.00265
-0.93%
$ 28.16 million $ 4.85 million
Jan 31, 10 AM $ 0.00267
+0.16%
$ 28.43 million $ 4.78 million
Jan 31, 9 AM $ 0.00267
-2.38%
$ 28.38 million $ 4.59 million
Jan 31, 8 AM $ 0.00273
-0.05%
$ 29.08 million $ 4.57 million
Jan 31, 7 AM $ 0.00273
-1.09%
$ 29.09 million $ 4.26 million
Jan 31, 6 AM $ 0.00276
-0.08%
$ 29.41 million $ 4.14 million
Jan 31, 5 AM $ 0.00276
-4.39%
$ 29.42 million $ 3.79 million
Jan 31, 4 AM $ 0.00289
+4.70%
$ 30.77 million $ 2.95 million
Jan 31, 3 AM $ 0.00276
+1.49%
$ 29.33 million $ 1.46 million
Jan 31, 2 AM $ 0.00271
-1.06%
$ 28.9 million $ 1.37 million
Jan 31, 1 AM $ 0.00274
+1.21%
$ 29.2 million $ 1.23 million
Jan 31, 12 AM $ 0.00271
+6.14%
$ 28.81 million $ 629,522
Jan 30, 11 PM $ 0.00255
-0.11%
$ 27.1 million $ 865,302
Jan 30, 10 PM $ 0.00255
-0.05%
$ 27.13 million $ 871,808
Jan 30, 9 PM $ 0.00255
+0.06%
$ 27.14 million $ 876,423
Jan 30, 8 PM $ 0.00255
-0.84%
$ 27.12 million $ 882,994
Jan 30, 7 PM $ 0.00257
+0.86%
$ 27.31 million $ 906,992
Jan 30, 6 PM $ 0.00254
-0.79%
$ 27.08 million $ 908,510
Jan 30, 5 PM $ 0.00256
+0.06%
$ 27.25 million $ 923,514
Jan 30, 4 PM $ 0.00256
+0.32%
$ 27.24 million $ 915,382
Jan 30, 3 PM $ 0.00255
-1.52%
$ 27.16 million $ 917,771
Jan 30, 2 PM $ 0.00259
+1.03%
$ 27.58 million $ 1.29 million
Jan 30, 1 PM $ 0.00256
-0.08%
$ 27.3 million $ 1.32 million
Jan 30, 12 PM $ 0.00257
+0.79%
$ 27.32 million $ 1.39 million
Jan 30, 11 AM $ 0.00255
-0.12%
$ 27.1 million $ 1.41 million
Jan 30, 10 AM $ 0.00255
-0.71%
$ 27.13 million $ 1.44 million
Jan 30, 9 AM $ 0.00257
+0.75%
$ 27.33 million $ 1.52 million
Jan 30, 8 AM $ 0.00255
-0.55%
$ 27.13 million $ 1.83 million
Jan 30, 7 AM $ 0.00256
+0.89%
$ 27.28 million $ 2.01 million
Jan 30, 6 AM $ 0.00254
-1.29%
$ 27.04 million $ 2.11 million
Jan 30, 5 AM $ 0.00258
-1.19%
$ 27.41 million $ 2.58 million
Jan 30, 4 AM $ 0.00261
+0.37%
$ 27.74 million $ 2.82 million
Jan 30, 3 AM $ 0.0026
+2.49%
$ 27.63 million $ 3.13 million