MediBloc Historical Data

MED Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00211
-0.18%
$ 22.42 million $ 94,882
Mar 29, 9 PM $ 0.00211
+0.01%
$ 22.46 million $ 86,205
Mar 29, 8 PM $ 0.00211
+0.01%
$ 22.46 million $ 87,065
Mar 29, 7 PM $ 0.00211
-0.16%
$ 22.46 million $ 86,698
Mar 29, 6 PM $ 0.00211
+0.17%
$ 22.49 million $ 88,018
Mar 29, 5 PM $ 0.00211
-0.17%
$ 22.46 million $ 87,971
Mar 29, 4 PM $ 0.00211
+0.17%
$ 22.5 million $ 85,700
Mar 29, 3 PM $ 0.00211
-0.23%
$ 22.46 million $ 85,822
Mar 29, 2 PM $ 0.00211
-0.17%
$ 22.51 million $ 100,456
Mar 29, 1 PM $ 0.00212
-0.05%
$ 22.55 million $ 92,691
Mar 29, 12 PM $ 0.00212
-0.49%
$ 22.56 million $ 90,483
Mar 29, 11 AM $ 0.00213
-0.21%
$ 22.67 million $ 84,849
Mar 29, 10 AM $ 0.00213
-0.02%
$ 22.72 million $ 86,219
Mar 29, 9 AM $ 0.00213
-0.01%
$ 22.7 million $ 90,748
Mar 29, 8 AM $ 0.00213
+0.06%
$ 22.7 million $ 90,717
Mar 29, 7 AM $ 0.00213
+0.19%
$ 22.69 million $ 92,460
Mar 29, 6 AM $ 0.00213
-0.08%
$ 22.65 million $ 95,220
Mar 29, 5 AM $ 0.00213
-0.22%
$ 22.66 million $ 94,911
Mar 29, 4 AM $ 0.00213
+0.60%
$ 22.71 million $ 92,315
Mar 29, 3 AM $ 0.00212
+0.10%
$ 22.58 million $ 87,818
Mar 29, 2 AM $ 0.00212
-0.13%
$ 22.56 million $ 97,480
Mar 29, 1 AM $ 0.00212
+0.35%
$ 22.59 million $ 96,461
Mar 29, 12 AM $ 0.00211
-0.47%
$ 22.51 million $ 99,107
Mar 28, 11 PM $ 0.00212
-0.09%
$ 22.61 million $ 110,932
Mar 28, 10 PM $ 0.00213
-0.01%
$ 22.63 million $ 121,289
Mar 28, 9 PM $ 0.00213
-0.02%
$ 22.64 million $ 123,776
Mar 28, 8 PM $ 0.00213
-0.02%
$ 22.64 million $ 150,131
Mar 28, 7 PM $ 0.00213
-0.02%
$ 22.64 million $ 151,024
Mar 28, 6 PM $ 0.00213
+0.27%
$ 22.65 million $ 149,684
Mar 28, 5 PM $ 0.00212
-0.72%
$ 22.59 million $ 149,604
Mar 28, 4 PM $ 0.00214
+1.22%
$ 22.75 million $ 152,125
Mar 28, 3 PM $ 0.00211
-1.08%
$ 22.48 million $ 159,596
Mar 28, 2 PM $ 0.00213
+0.13%
$ 22.72 million $ 202,946
Mar 28, 1 PM $ 0.00213
+0.00%
$ 22.69 million $ 200,203
Mar 28, 12 PM $ 0.00213
-0.11%
$ 22.69 million $ 194,395
Mar 28, 11 AM $ 0.00213
+0.05%
$ 22.72 million $ 194,297
Mar 28, 10 AM $ 0.00213
+0.39%
$ 22.7 million $ 201,876
Mar 28, 9 AM $ 0.00212
-0.36%
$ 22.61 million $ 198,155
Mar 28, 8 AM $ 0.00213
-0.10%
$ 22.69 million $ 201,279
Mar 28, 7 AM $ 0.00213
+0.03%
$ 22.72 million $ 211,774
Mar 28, 6 AM $ 0.00213
+0.35%
$ 22.71 million $ 232,325
Mar 28, 5 AM $ 0.00213
+0.00%
$ 22.63 million $ 235,567
Mar 28, 4 AM $ 0.00213
-0.13%
$ 22.63 million $ 235,841
Mar 28, 3 AM $ 0.00213
-0.16%
$ 22.66 million $ 253,178
Mar 28, 2 AM $ 0.00213
-0.40%
$ 22.69 million $ 240,650
Mar 28, 1 AM $ 0.00214
+0.16%
$ 22.79 million $ 240,695
Mar 28, 12 AM $ 0.00214
-0.17%
$ 22.75 million $ 260,449
Mar 27, 11 PM $ 0.00214
-0.40%
$ 22.79 million $ 309,310
Mar 27, 10 PM $ 0.00215
-0.06%
$ 22.88 million $ 302,600
Mar 27, 9 PM $ 0.00215
+0.00%
$ 22.89 million $ 330,243