MediBloc Historical Data

MED Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0026
+2.49%
$ 27.63 million $ 3.13 million
Jan 30, 2 AM $ 0.00253
-0.64%
$ 26.96 million $ 3.79 million
Jan 30, 1 AM $ 0.00255
-1.15%
$ 27.13 million $ 5.41 million
Jan 30, 12 AM $ 0.00258
-5.29%
$ 27.45 million $ 6 million
Jan 29, 11 PM $ 0.00272
+0.31%
$ 28.98 million $ 5.97 million
Jan 29, 10 PM $ 0.00271
+0.69%
$ 28.89 million $ 5.86 million
Jan 29, 9 PM $ 0.0027
+0.32%
$ 28.7 million $ 5.85 million
Jan 29, 8 PM $ 0.00269
+1.66%
$ 28.61 million $ 5.89 million
Jan 29, 7 PM $ 0.00264
-0.49%
$ 28.14 million $ 5.73 million
Jan 29, 6 PM $ 0.00266
+0.15%
$ 28.28 million $ 5.73 million
Jan 29, 5 PM $ 0.00265
-0.38%
$ 28.24 million $ 5.72 million
Jan 29, 4 PM $ 0.00266
+0.01%
$ 28.35 million $ 5.67 million
Jan 29, 3 PM $ 0.00267
-3.07%
$ 28.38 million $ 5.67 million
Jan 29, 2 PM $ 0.00275
-0.73%
$ 29.28 million $ 6.69 million
Jan 29, 1 PM $ 0.00277
-0.29%
$ 29.52 million $ 6.73 million
Jan 29, 12 PM $ 0.00278
+1.04%
$ 29.6 million $ 6.66 million
Jan 29, 11 AM $ 0.00275
+0.77%
$ 29.3 million $ 6.54 million
Jan 29, 10 AM $ 0.00273
-0.82%
$ 29.07 million $ 6.46 million
Jan 29, 9 AM $ 0.00275
+0.22%
$ 29.31 million $ 6.44 million
Jan 29, 8 AM $ 0.00275
-2.96%
$ 29.25 million $ 5.98 million
Jan 29, 7 AM $ 0.00283
+0.07%
$ 30.14 million $ 5.92 million
Jan 29, 6 AM $ 0.00283
-3.12%
$ 30.12 million $ 5.77 million
Jan 29, 5 AM $ 0.00292
+1.63%
$ 31.11 million $ 5.43 million
Jan 29, 4 AM $ 0.00288
+0.59%
$ 30.61 million $ 4.84 million
Jan 29, 3 AM $ 0.00286
-1.76%
$ 30.45 million $ 4.46 million
Jan 29, 2 AM $ 0.00291
-3.11%
$ 30.98 million $ 3.7 million
Jan 29, 1 AM $ 0.00301
+11.31%
$ 32.02 million $ 1.28 million
Jan 29, 12 AM $ 0.0027
-0.44%
$ 28.76 million $ 452,540
Jan 28, 11 PM $ 0.00271
-0.35%
$ 28.89 million $ 675,649
Jan 28, 10 PM $ 0.00272
+0.12%
$ 28.99 million $ 706,779
Jan 28, 9 PM $ 0.00272
+0.33%
$ 28.96 million $ 703,886
Jan 28, 8 PM $ 0.00271
-0.02%
$ 28.86 million $ 701,657
Jan 28, 7 PM $ 0.00271
-0.10%
$ 28.87 million $ 689,623
Jan 28, 6 PM $ 0.00271
+0.43%
$ 28.9 million $ 693,251
Jan 28, 5 PM $ 0.0027
+0.30%
$ 28.77 million $ 683,171
Jan 28, 4 PM $ 0.0027
-0.64%
$ 28.69 million $ 673,725
Jan 28, 3 PM $ 0.00271
-1.06%
$ 28.87 million $ 651,646
Jan 28, 2 PM $ 0.00274
+0.76%
$ 29.2 million $ 735,627
Jan 28, 1 PM $ 0.00272
-1.45%
$ 28.95 million $ 744,698
Jan 28, 12 PM $ 0.00276
+1.21%
$ 29.37 million $ 780,151
Jan 28, 11 AM $ 0.00273
-0.36%
$ 29.01 million $ 754,233
Jan 28, 10 AM $ 0.00273
+0.06%
$ 29.11 million $ 754,711
Jan 28, 9 AM $ 0.00273
-0.17%
$ 29.08 million $ 758,207
Jan 28, 8 AM $ 0.00274
+0.00%
$ 29.11 million $ 765,677
Jan 28, 7 AM $ 0.00274
+0.28%
$ 29.15 million $ 809,491
Jan 28, 6 AM $ 0.00273
+0.01%
$ 29.06 million $ 774,925
Jan 28, 5 AM $ 0.00273
-0.28%
$ 29.06 million $ 732,340
Jan 28, 4 AM $ 0.00274
-0.16%
$ 29.14 million $ 735,446
Jan 28, 3 AM $ 0.00274
-0.52%
$ 29.19 million $ 724,702
Jan 28, 2 AM $ 0.00276
+0.40%
$ 29.34 million $ 725,670