MediBloc Historical Data

MED Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00215
-0.06%
$ 22.88 million $ 302,600
Mar 27, 9 PM $ 0.00215
+0.00%
$ 22.89 million $ 330,243
Mar 27, 8 PM $ 0.00215
+0.06%
$ 22.89 million $ 296,728
Mar 27, 7 PM $ 0.00215
-0.13%
$ 22.88 million $ 297,434
Mar 27, 6 PM $ 0.00215
-0.01%
$ 22.91 million $ 299,469
Mar 27, 5 PM $ 0.00215
-0.23%
$ 22.91 million $ 304,085
Mar 27, 4 PM $ 0.00216
+0.62%
$ 22.96 million $ 315,075
Mar 27, 3 PM $ 0.00214
-0.56%
$ 22.82 million $ 300,930
Mar 27, 2 PM $ 0.00216
+0.43%
$ 22.95 million $ 357,224
Mar 27, 1 PM $ 0.00215
+0.00%
$ 22.85 million $ 375,260
Mar 27, 12 PM $ 0.00215
-0.10%
$ 22.85 million $ 396,516
Mar 27, 11 AM $ 0.00215
-0.64%
$ 22.88 million $ 423,277
Mar 27, 10 AM $ 0.00216
+0.13%
$ 23.02 million $ 741,883
Mar 27, 9 AM $ 0.00216
-0.42%
$ 23 million $ 1.45 million
Mar 27, 8 AM $ 0.00217
-1.12%
$ 23.09 million $ 1.44 million
Mar 27, 7 AM $ 0.00219
-0.32%
$ 23.35 million $ 1.44 million
Mar 27, 6 AM $ 0.0022
+1.15%
$ 23.43 million $ 1.42 million
Mar 27, 5 AM $ 0.00218
+0.21%
$ 23.16 million $ 1.42 million
Mar 27, 4 AM $ 0.00217
+0.05%
$ 23.11 million $ 1.42 million
Mar 27, 3 AM $ 0.00217
+0.10%
$ 23.1 million $ 1.39 million
Mar 27, 2 AM $ 0.00217
+0.06%
$ 23.08 million $ 1.39 million
Mar 27, 1 AM $ 0.00217
-0.05%
$ 23.07 million $ 1.38 million
Mar 27, 12 AM $ 0.00217
-0.90%
$ 23.08 million $ 1.37 million
Mar 26, 11 PM $ 0.00219
+0.17%
$ 23.29 million $ 1.31 million
Mar 26, 10 PM $ 0.00218
-0.02%
$ 23.25 million $ 1.29 million
Mar 26, 9 PM $ 0.00218
-0.15%
$ 23.25 million $ 1.29 million
Mar 26, 8 PM $ 0.00219
+0.02%
$ 23.29 million $ 1.28 million
Mar 26, 7 PM $ 0.00219
-0.04%
$ 23.28 million $ 1.28 million
Mar 26, 6 PM $ 0.00219
-0.23%
$ 23.29 million $ 1.28 million
Mar 26, 5 PM $ 0.00219
-0.03%
$ 23.35 million $ 1.28 million
Mar 26, 4 PM $ 0.00219
-0.25%
$ 23.35 million $ 1.27 million
Mar 26, 3 PM $ 0.0022
+0.22%
$ 23.41 million $ 1.27 million
Mar 26, 2 PM $ 0.00219
+0.11%
$ 23.36 million $ 1.35 million
Mar 26, 1 PM $ 0.00219
-0.33%
$ 23.34 million $ 1.31 million
Mar 26, 12 PM $ 0.0022
-0.23%
$ 23.42 million $ 1.29 million
Mar 26, 11 AM $ 0.00221
-0.38%
$ 23.47 million $ 1.28 million
Mar 26, 10 AM $ 0.00222
+0.77%
$ 23.61 million $ 1.02 million
Mar 26, 9 AM $ 0.0022
+0.41%
$ 23.43 million $ 225,851
Mar 26, 8 AM $ 0.00219
-0.04%
$ 23.33 million $ 234,009
Mar 26, 7 AM $ 0.00219
+0.25%
$ 23.34 million $ 242,694
Mar 26, 6 AM $ 0.00219
-1.12%
$ 23.28 million $ 243,495
Mar 26, 5 AM $ 0.00221
-0.31%
$ 23.54 million $ 247,764
Mar 26, 4 AM $ 0.00222
+0.50%
$ 23.62 million $ 257,802
Mar 26, 3 AM $ 0.00221
-0.49%
$ 23.5 million $ 265,412
Mar 26, 2 AM $ 0.00222
+0.18%
$ 23.61 million $ 284,411
Mar 26, 1 AM $ 0.00221
-0.13%
$ 23.57 million $ 291,739
Mar 26, 12 AM $ 0.00222
+0.26%
$ 23.6 million $ 316,057
Mar 25, 11 PM $ 0.00221
+0.07%
$ 23.54 million $ 473,026
Mar 25, 10 PM $ 0.00221
-0.90%
$ 23.52 million $ 477,528
Mar 25, 9 PM $ 0.00223
+0.21%
$ 23.74 million $ 473,220