MediBloc Historical Data

MED Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00223
+0.21%
$ 23.74 million $ 473,220
Mar 25, 8 PM $ 0.00223
+0.15%
$ 23.69 million $ 472,832
Mar 25, 7 PM $ 0.00222
+0.50%
$ 23.65 million $ 472,090
Mar 25, 6 PM $ 0.00221
-0.04%
$ 23.53 million $ 450,540
Mar 25, 5 PM $ 0.00221
-0.70%
$ 23.54 million $ 449,097
Mar 25, 4 PM $ 0.00223
-0.02%
$ 23.71 million $ 451,043
Mar 25, 3 PM $ 0.00223
+1.02%
$ 23.72 million $ 448,313
Mar 25, 2 PM $ 0.00221
-0.22%
$ 23.48 million $ 572,221
Mar 25, 1 PM $ 0.00221
+0.27%
$ 23.53 million $ 596,751
Mar 25, 12 PM $ 0.0022
-0.84%
$ 23.47 million $ 604,312
Mar 25, 11 AM $ 0.00222
+0.63%
$ 23.67 million $ 596,547
Mar 25, 10 AM $ 0.00221
-1.28%
$ 23.52 million $ 596,709
Mar 25, 9 AM $ 0.00224
+1.34%
$ 23.82 million $ 592,371
Mar 25, 8 AM $ 0.00221
-0.37%
$ 23.51 million $ 584,798
Mar 25, 7 AM $ 0.00222
+0.72%
$ 23.6 million $ 574,183
Mar 25, 6 AM $ 0.0022
-0.42%
$ 23.43 million $ 560,507
Mar 25, 5 AM $ 0.00221
-0.27%
$ 23.53 million $ 540,970
Mar 25, 4 AM $ 0.00222
+0.29%
$ 23.59 million $ 507,842
Mar 25, 3 AM $ 0.00221
+0.10%
$ 23.52 million $ 493,592
Mar 25, 2 AM $ 0.00221
-1.28%
$ 23.5 million $ 472,074
Mar 25, 1 AM $ 0.00224
+0.37%
$ 23.8 million $ 490,763
Mar 25, 12 AM $ 0.00223
+0.99%
$ 23.71 million $ 561,509
Mar 24, 11 PM $ 0.00221
-0.10%
$ 23.48 million $ 349,799
Mar 24, 10 PM $ 0.00221
+0.00%
$ 23.51 million $ 332,869
Mar 24, 9 PM $ 0.00221
-0.21%
$ 23.51 million $ 334,548
Mar 24, 8 PM $ 0.00221
+0.38%
$ 23.56 million $ 335,072
Mar 24, 7 PM $ 0.0022
-0.08%
$ 23.47 million $ 336,398
Mar 24, 6 PM $ 0.00221
-0.16%
$ 23.48 million $ 334,761
Mar 24, 5 PM $ 0.00221
+0.14%
$ 23.52 million $ 333,426
Mar 24, 4 PM $ 0.00221
+0.47%
$ 23.49 million $ 334,609
Mar 24, 3 PM $ 0.0022
+0.39%
$ 23.38 million $ 338,129
Mar 24, 2 PM $ 0.00219
+0.39%
$ 23.29 million $ 423,056
Mar 24, 1 PM $ 0.00218
-1.18%
$ 23.2 million $ 418,148
Mar 24, 12 PM $ 0.00221
-0.33%
$ 23.48 million $ 409,374
Mar 24, 11 AM $ 0.00221
+0.70%
$ 23.55 million $ 395,905
Mar 24, 10 AM $ 0.0022
-0.27%
$ 23.39 million $ 393,291
Mar 24, 9 AM $ 0.0022
-0.15%
$ 23.45 million $ 378,343
Mar 24, 8 AM $ 0.00221
-0.07%
$ 23.49 million $ 369,272
Mar 24, 7 AM $ 0.00221
-0.47%
$ 23.5 million $ 363,573
Mar 24, 6 AM $ 0.00222
+0.29%
$ 23.61 million $ 354,685
Mar 24, 5 AM $ 0.00221
-0.01%
$ 23.54 million $ 350,122
Mar 24, 4 AM $ 0.00221
-0.86%
$ 23.55 million $ 355,278
Mar 24, 3 AM $ 0.00223
-0.09%
$ 23.75 million $ 349,325
Mar 24, 2 AM $ 0.00223
-0.50%
$ 23.77 million $ 345,440
Mar 24, 1 AM $ 0.00224
+2.21%
$ 23.89 million $ 307,992
Mar 24, 12 AM $ 0.0022
-0.63%
$ 23.38 million $ 180,050
Mar 23, 11 PM $ 0.00221
-0.05%
$ 23.52 million $ 181,653
Mar 23, 10 PM $ 0.00221
-0.09%
$ 23.53 million $ 183,019
Mar 23, 9 PM $ 0.00222
+0.24%
$ 23.6 million $ 174,691
Mar 23, 8 PM $ 0.00221
+0.05%
$ 23.54 million $ 175,724