Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBloc Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 PM $0.00179
+3.07%
$20.65 million $8,600
Sep 24, 2 PM $0.00174
+1.18%
$20.03 million $92,268
Sep 24, 1 PM $0.00172
-0.09%
$19.8 million $88,134
Sep 24, 12 PM $0.00172
+0.36%
$19.8 million $86,410
Sep 24, 11 AM $0.00171
+0.05%
$19.74 million $85,677
Sep 24, 10 AM $0.00171
-0.09%
$19.73 million $84,055
Sep 24, 9 AM $0.00171
-0.81%
$19.75 million $80,820
Sep 24, 8 AM $0.00173
-1.01%
$19.91 million $79,055
Sep 24, 7 AM $0.00174
+0.63%
$20.12 million $77,920
Sep 24, 6 AM $0.00173
+0.11%
$19.99 million $70,005
Sep 24, 5 AM $0.00173
-0.04%
$19.97 million $67,597
Sep 24, 4 AM $0.00173
+0.30%
$19.97 million $66,775
Sep 24, 3 AM $0.00173
-0.66%
$19.91 million $66,035
Sep 24, 2 AM $0.00174
-0.32%
$20.05 million $62,772
Sep 24, 1 AM $0.00174
+2.02%
$20.11 million $62,308
Sep 24, 12 AM $0.00171
-1.40%
$19.71 million $59,631
Sep 23, 11 PM $0.00173
-0.48%
$19.99 million $56,056
Sep 23, 10 PM $0.00174
+1.01%
$20.09 million $53,170
Sep 23, 9 PM $0.00172
+0.06%
$19.89 million $50,456
Sep 23, 8 PM $0.00172
+0.54%
$19.87 million $29,776
Sep 23, 7 PM $0.00171
-0.16%
$19.77 million $29,422
Sep 23, 6 PM $0.00172
+0.14%
$19.8 million $27,216
Sep 23, 5 PM $0.00172
+0.03%
$19.85 million $23,025
Sep 23, 4 PM $0.00172
-0.90%
$19.85 million $19,949
Sep 23, 3 PM $0.00173
+0.08%
$20.01 million $13,992
Sep 23, 2 PM $0.00173
-2.45%
$19.99 million $91,926
Sep 23, 1 PM $0.00178
+0.58%
$20.53 million $85,392
Sep 23, 12 PM $0.00177
-0.47%
$20.39 million $82,542
Sep 23, 11 AM $0.00178
-1.16%
$20.49 million $81,663
Sep 23, 10 AM $0.0018
+1.24%
$20.73 million $81,582
Sep 23, 9 AM $0.00177
-0.71%
$20.48 million $79,798
Sep 23, 8 AM $0.00179
-0.22%
$20.6 million $75,161
Sep 23, 7 AM $0.00179
+0.40%
$20.65 million $73,572
Sep 23, 6 AM $0.00178
-0.43%
$20.56 million $68,866
Sep 23, 5 AM $0.00179
-3.28%
$20.65 million $68,492
Sep 23, 4 AM $0.00185
+3.98%
$21.35 million $66,093
Sep 23, 3 AM $0.00178
-0.11%
$20.54 million $53,520
Sep 23, 2 AM $0.00178
+0.15%
$20.56 million $51,861
Sep 23, 1 AM $0.00178
+0.29%
$20.53 million $44,712
Sep 23, 12 AM $0.00177
-1.11%
$20.47 million $38,853
Sep 22, 11 PM $0.00179
+0.56%
$20.62 million $34,193
Sep 22, 10 PM $0.00178
+2.78%
$20.51 million $29,614
Sep 22, 9 PM $0.00173
-0.81%
$19.95 million $22,340
Sep 22, 8 PM $0.00174
+0.12%
$20.11 million $15,635
Sep 22, 7 PM $0.00173
+0.11%
$20.01 million $15,162
Sep 22, 6 PM $0.00173
-0.34%
$19.99 million $14,541
Sep 22, 5 PM $0.00174
+0.35%
$20.06 million $14,379
Sep 22, 4 PM $0.00173
+0.44%
$19.97 million $14,296
Sep 22, 3 PM $0.00172
-0.22%
$19.89 million $13,356
Sep 22, 2 PM $0.00173
-1.00%
$19.93 million $68,596