MediBloc Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.00138
+0.10%
$ 15.9 million $ 3,528
Jul 25, 7 AM $ 0.00138
-0.84%
$ 15.88 million $ 3,576
Jul 25, 6 AM $ 0.00139
-0.15%
$ 16.01 million $ 3,151
Jul 25, 5 AM $ 0.00139
-0.34%
$ 16.04 million $ 2,741
Jul 25, 4 AM $ 0.00139
+0.28%
$ 16.09 million $ 2,578
Jul 25, 3 AM $ 0.00139
-0.18%
$ 16.05 million $ 2,303
Jul 25, 2 AM $ 0.00139
-0.14%
$ 16.08 million $ 2,304
Jul 25, 1 AM $ 0.0014
-0.11%
$ 16.1 million $ 2,295
Jul 25, 12 AM $ 0.0014
+0.22%
$ 16.12 million $ 2,303
Jul 24, 11 PM $ 0.00139
+0.08%
$ 16.08 million $ 2,366
Jul 24, 10 PM $ 0.00139
-0.02%
$ 16.07 million $ 2,369
Jul 24, 9 PM $ 0.00139
-0.22%
$ 16.07 million $ 2,370
Jul 24, 8 PM $ 0.0014
-0.01%
$ 16.11 million $ 2,473
Jul 24, 7 PM $ 0.0014
+0.02%
$ 16.11 million $ 4,121
Jul 24, 6 PM $ 0.0014
-0.16%
$ 16.11 million $ 4,170
Jul 24, 5 PM $ 0.0014
+0.28%
$ 16.13 million $ 4,170
Jul 24, 4 PM $ 0.00139
-0.14%
$ 16.09 million $ 4,367
Jul 24, 3 PM $ 0.0014
-0.08%
$ 16.11 million $ 4,343
Jul 24, 2 PM $ 0.0014
+0.44%
$ 16.12 million $ 4,385
Jul 24, 1 PM $ 0.00139
+0.17%
$ 16.05 million $ 4,166
Jul 24, 12 PM $ 0.00139
+0.02%
$ 16.03 million $ 2,706
Jul 24, 11 AM $ 0.00139
-0.02%
$ 16.02 million $ 2,865
Jul 24, 10 AM $ 0.00139
-0.08%
$ 16.03 million $ 2,712
Jul 24, 9 AM $ 0.00139
+0.36%
$ 16.04 million $ 2,404
Jul 24, 8 AM $ 0.00139
-0.68%
$ 15.98 million $ 2,073
Jul 24, 7 AM $ 0.00139
+0.07%
$ 16.09 million $ 2,173
Jul 24, 6 AM $ 0.00139
-0.05%
$ 16.08 million $ 2,172
Jul 24, 5 AM $ 0.00139
-0.07%
$ 16.09 million $ 2,173
Jul 24, 4 AM $ 0.0014
+0.75%
$ 16.1 million $ 2,147
Jul 24, 3 AM $ 0.00138
+0.13%
$ 15.98 million $ 2,089
Jul 24, 2 AM $ 0.00138
-0.13%
$ 15.96 million $ 2,133
Jul 24, 1 AM $ 0.00138
+0.37%
$ 15.98 million $ 2,134
Jul 24, 12 AM $ 0.00138
+0.05%
$ 15.92 million $ 1,651
Jul 23, 11 PM $ 0.00138
-0.08%
$ 15.91 million $ 1,558
Jul 23, 10 PM $ 0.00138
-0.02%
$ 15.92 million $ 1,558
Jul 23, 9 PM $ 0.00138
-0.43%
$ 15.93 million $ 1,555
Jul 23, 8 PM $ 0.00139
+0.77%
$ 16 million $ 1,422
Jul 23, 7 PM $ 0.00138
+0.60%
$ 15.87 million $ 959
Jul 23, 6 PM $ 0.00137
-0.14%
$ 15.78 million $ 919
Jul 23, 5 PM $ 0.00137
-0.14%
$ 15.84 million $ 731
Jul 23, 4 PM $ 0.00137
-0.22%
$ 15.86 million $ 697
Jul 23, 3 PM $ 0.00138
-0.81%
$ 15.9 million $ 695
Jul 23, 2 PM $ 0.00139
-0.11%
$ 16.03 million $ 1,811
Jul 23, 1 PM $ 0.00139
+0.16%
$ 16.05 million $ 1,824
Jul 23, 12 PM $ 0.00139
-0.17%
$ 16.02 million $ 1,748
Jul 23, 11 AM $ 0.00139
-0.18%
$ 16.05 million $ 1,562
Jul 23, 10 AM $ 0.00139
-0.04%
$ 16.08 million $ 1,603
Jul 23, 9 AM $ 0.00139
+0.08%
$ 16.08 million $ 1,615
Jul 23, 8 AM $ 0.00139
-0.08%
$ 16.07 million $ 1,773
Jul 23, 7 AM $ 0.00139
-0.10%
$ 16.08 million $ 2,344