MediBloc Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00212
+0.02%
$ 22.61 million $ 88,819
Apr 5, 11 PM $ 0.00212
+0.32%
$ 22.56 million $ 92,003
Apr 5, 10 PM $ 0.00211
-0.16%
$ 22.49 million $ 92,696
Apr 5, 9 PM $ 0.00212
-0.25%
$ 22.52 million $ 88,261
Apr 5, 8 PM $ 0.00212
+0.30%
$ 22.58 million $ 88,568
Apr 5, 7 PM $ 0.00211
-0.24%
$ 22.51 million $ 103,152
Apr 5, 6 PM $ 0.00212
+0.24%
$ 22.57 million $ 103,039
Apr 5, 5 PM $ 0.00211
-0.25%
$ 22.51 million $ 103,014
Apr 5, 4 PM $ 0.00212
-0.07%
$ 22.57 million $ 105,320
Apr 5, 3 PM $ 0.00212
-0.40%
$ 22.58 million $ 112,267
Apr 5, 2 PM $ 0.00213
+0.42%
$ 22.67 million $ 121,927
Apr 5, 1 PM $ 0.00212
+0.02%
$ 22.58 million $ 146,592
Apr 5, 12 PM $ 0.00212
+0.40%
$ 22.57 million $ 141,139
Apr 5, 11 AM $ 0.00211
-0.06%
$ 22.48 million $ 139,986
Apr 5, 10 AM $ 0.00211
+0.14%
$ 22.5 million $ 140,677
Apr 5, 9 AM $ 0.00211
-0.05%
$ 22.47 million $ 133,283
Apr 5, 8 AM $ 0.00211
-0.14%
$ 22.48 million $ 130,863
Apr 5, 7 AM $ 0.00211
-0.05%
$ 22.51 million $ 131,677
Apr 5, 6 AM $ 0.00212
+0.11%
$ 22.52 million $ 129,710
Apr 5, 5 AM $ 0.00211
+0.04%
$ 22.49 million $ 126,557
Apr 5, 4 AM $ 0.00211
-0.57%
$ 22.48 million $ 127,920
Apr 5, 3 AM $ 0.00213
+0.04%
$ 22.65 million $ 127,542
Apr 5, 2 AM $ 0.00213
+0.06%
$ 22.64 million $ 125,153
Apr 5, 1 AM $ 0.00213
+0.16%
$ 22.62 million $ 108,219
Apr 5, 12 AM $ 0.00212
-0.36%
$ 22.59 million $ 106,340
Apr 4, 11 PM $ 0.00213
+0.70%
$ 22.67 million $ 102,904
Apr 4, 10 PM $ 0.00211
-0.78%
$ 22.51 million $ 97,702
Apr 4, 9 PM $ 0.00213
-0.47%
$ 22.69 million $ 98,690
Apr 4, 8 PM $ 0.00214
+2.29%
$ 22.79 million $ 97,895
Apr 4, 7 PM $ 0.0021
-0.02%
$ 22.33 million $ 80,991
Apr 4, 6 PM $ 0.0021
+0.00%
$ 22.34 million $ 81,499
Apr 4, 5 PM $ 0.0021
-0.24%
$ 22.34 million $ 83,145
Apr 4, 4 PM $ 0.0021
-0.05%
$ 22.39 million $ 81,065
Apr 4, 3 PM $ 0.0021
-0.21%
$ 22.4 million $ 74,163
Apr 4, 2 PM $ 0.00211
+0.28%
$ 22.45 million $ 81,476
Apr 4, 1 PM $ 0.0021
+0.00%
$ 22.35 million $ 53,765
Apr 4, 12 PM $ 0.0021
-0.41%
$ 22.34 million $ 57,124
Apr 4, 11 AM $ 0.00211
-0.11%
$ 22.44 million $ 58,564
Apr 4, 10 AM $ 0.00211
+0.03%
$ 22.46 million $ 58,956
Apr 4, 9 AM $ 0.00211
+0.19%
$ 22.46 million $ 62,536
Apr 4, 8 AM $ 0.00211
-0.15%
$ 22.41 million $ 66,139
Apr 4, 7 AM $ 0.00211
+0.56%
$ 22.45 million $ 68,378
Apr 4, 6 AM $ 0.0021
+0.03%
$ 22.32 million $ 77,647
Apr 4, 5 AM $ 0.0021
+1.15%
$ 22.31 million $ 86,353
Apr 4, 4 AM $ 0.00207
-2.49%
$ 22.06 million $ 86,461
Apr 4, 3 AM $ 0.00213
+1.77%
$ 22.62 million $ 86,906
Apr 4, 2 AM $ 0.00209
+0.00%
$ 22.23 million $ 86,017
Apr 4, 1 AM $ 0.00209
-0.19%
$ 22.23 million $ 87,733
Apr 4, 12 AM $ 0.00209
+0.04%
$ 22.27 million $ 91,074
Apr 3, 11 PM $ 0.00209
+0.10%
$ 22.26 million $ 87,325