MediBloc Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00215
-0.21%
$ 22.86 million $ 99,614
4:21 AM $ 0.00215
+0.00%
$ 22.86 million $ 99,498
4:20 AM $ 0.00215
-0.03%
$ 22.86 million $ 99,498
4:19 AM $ 0.00215
-0.01%
$ 22.91 million $ 99,512
4:18 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,489
4:17 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,489
4:16 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,489
4:15 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,489
4:14 AM $ 0.00215
+0.00%
$ 22.86 million $ 99,488
4:13 AM $ 0.00215
+0.00%
$ 22.86 million $ 99,490
4:12 AM $ 0.00215
+0.00%
$ 22.86 million $ 99,490
4:11 AM $ 0.00215
+0.00%
$ 22.86 million $ 99,497
4:10 AM $ 0.00215
+0.00%
$ 22.86 million $ 99,474
4:09 AM $ 0.00215
+0.00%
$ 22.86 million $ 99,474
4:08 AM $ 0.00215
+0.00%
$ 22.86 million $ 99,483
4:07 AM $ 0.00215
+0.00%
$ 22.86 million $ 99,483
4:06 AM $ 0.00215
+0.00%
$ 22.86 million $ 99,483
4:05 AM $ 0.00215
+0.00%
$ 22.86 million $ 99,483
4:04 AM $ 0.00215
-0.01%
$ 22.91 million $ 99,490
4:03 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,488
4:02 AM $ 0.00215
+0.21%
$ 22.91 million $ 99,488
4:01 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,502
4:00 AM $ 0.00215
+0.00%
$ 22.91 million $ 99,502
3:59 AM $ 0.00215
+0.00%
$ 22.87 million $ 99,502
3:58 AM $ 0.00215
+0.00%
$ 22.87 million $ 99,502
3:57 AM $ 0.00215
+0.00%
$ 22.87 million $ 99,497
3:56 AM $ 0.00215
+0.00%
$ 22.87 million $ 99,497
3:55 AM $ 0.00215
+0.00%
$ 22.87 million $ 99,497
3:54 AM $ 0.00215
+0.00%
$ 22.87 million $ 99,497
3:53 AM $ 0.00215
+0.00%
$ 22.87 million $ 101,069
3:52 AM $ 0.00215
+0.00%
$ 22.87 million $ 101,069
3:51 AM $ 0.00215
+0.00%
$ 22.87 million $ 101,045
3:50 AM $ 0.00215
+0.00%
$ 22.87 million $ 101,045
3:49 AM $ 0.00215
+0.00%
$ 22.92 million $ 101,045
3:48 AM $ 0.00215
+0.00%
$ 22.92 million $ 101,045
3:47 AM $ 0.00215
+0.00%
$ 22.92 million $ 101,079
3:46 AM $ 0.00215
+0.00%
$ 22.92 million $ 101,061
3:45 AM $ 0.00215
+0.00%
$ 22.92 million $ 101,037
3:44 AM $ 0.00215
-0.01%
$ 22.92 million $ 101,037
3:43 AM $ 0.00215
+0.00%
$ 22.92 million $ 101,039
3:42 AM $ 0.00215
+0.00%
$ 22.92 million $ 101,039
3:41 AM $ 0.00215
+0.00%
$ 22.92 million $ 101,053
3:40 AM $ 0.00215
+0.00%
$ 22.92 million $ 101,024
3:39 AM $ 0.00215
+0.00%
$ 22.92 million $ 101,024
3:38 AM $ 0.00215
+0.22%
$ 22.92 million $ 100,226
3:37 AM $ 0.00215
+0.00%
$ 22.92 million $ 100,205
3:36 AM $ 0.00215
+0.00%
$ 22.92 million $ 100,205
3:35 AM $ 0.00215
+0.00%
$ 22.92 million $ 100,205
3:34 AM $ 0.00215
+0.00%
$ 22.87 million $ 100,205
3:33 AM $ 0.00215
+0.00%
$ 22.87 million $ 100,209