MediBloc Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.00152
+0.00%
$ 16.15 million $ 198,842
3:21 AM $ 0.00152
+0.82%
$ 16.15 million $ 198,590
3:20 AM $ 0.0015
+0.00%
$ 16.15 million $ 198,590
3:19 AM $ 0.0015
-0.01%
$ 16.02 million $ 198,592
3:18 AM $ 0.00151
+0.00%
$ 16.02 million $ 198,592
3:17 AM $ 0.00151
+0.00%
$ 16.02 million $ 198,592
3:16 AM $ 0.00151
+0.00%
$ 16.02 million $ 198,592
3:15 AM $ 0.00151
+0.00%
$ 16.02 million $ 198,592
3:14 AM $ 0.00151
+0.00%
$ 16.02 million $ 198,592
3:13 AM $ 0.00151
+0.00%
$ 16.02 million $ 202,534
3:12 AM $ 0.00151
+0.00%
$ 16.02 million $ 202,534
3:11 AM $ 0.00151
-0.92%
$ 16.02 million $ 202,685
3:10 AM $ 0.00152
+0.00%
$ 16.02 million $ 202,685
3:09 AM $ 0.00152
+0.02%
$ 16.17 million $ 202,684
3:08 AM $ 0.00152
+0.00%
$ 16.17 million $ 202,684
3:07 AM $ 0.00152
+0.00%
$ 16.17 million $ 202,684
3:06 AM $ 0.00152
+0.00%
$ 16.17 million $ 202,684
3:05 AM $ 0.00152
+0.00%
$ 16.17 million $ 202,684
3:04 AM $ 0.00152
-0.02%
$ 16.17 million $ 202,684
3:03 AM $ 0.00152
+0.00%
$ 16.17 million $ 202,731
3:02 AM $ 0.00152
+0.00%
$ 16.17 million $ 202,731
3:01 AM $ 0.00152
+0.23%
$ 16.17 million $ 202,643
3:00 AM $ 0.00152
+0.00%
$ 16.17 million $ 202,643
2:59 AM $ 0.00152
+0.02%
$ 16.13 million $ 202,638
2:58 AM $ 0.00152
+0.00%
$ 16.13 million $ 205,010
2:57 AM $ 0.00152
+0.00%
$ 16.13 million $ 205,010
2:56 AM $ 0.00152
+0.00%
$ 16.13 million $ 205,010
2:55 AM $ 0.00152
+0.00%
$ 16.13 million $ 205,010
2:54 AM $ 0.00152
+0.00%
$ 16.13 million $ 205,007
2:53 AM $ 0.00152
+0.00%
$ 16.13 million $ 205,007
2:52 AM $ 0.00152
+0.00%
$ 16.13 million $ 205,007
2:51 AM $ 0.00152
+0.03%
$ 16.13 million $ 205,002
2:50 AM $ 0.00151
+0.00%
$ 16.13 million $ 205,002
2:49 AM $ 0.00151
+0.01%
$ 16.12 million $ 205,002
2:48 AM $ 0.00151
+0.00%
$ 16.12 million $ 204,955
2:47 AM $ 0.00151
+0.00%
$ 16.12 million $ 204,955
2:46 AM $ 0.00151
+0.00%
$ 16.12 million $ 204,955
2:45 AM $ 0.00151
+0.00%
$ 16.12 million $ 204,955
2:44 AM $ 0.00151
+0.01%
$ 16.12 million $ 204,956
2:43 AM $ 0.00151
+0.00%
$ 16.12 million $ 204,956
2:42 AM $ 0.00151
+0.00%
$ 16.12 million $ 208,019
2:41 AM $ 0.00151
+0.00%
$ 16.12 million $ 208,018
2:40 AM $ 0.00151
+0.00%
$ 16.12 million $ 208,018
2:39 AM $ 0.00152
-0.02%
$ 16.13 million $ 208,695
2:38 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,695
2:37 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,695
2:36 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,695
2:35 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,695
2:34 AM $ 0.00152
-0.04%
$ 16.13 million $ 208,700
2:33 AM $ 0.00152
+0.00%
$ 16.13 million $ 208,700