MediBloc Historical Data

MED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0169
+5.35%
$ 96.22 million $ 35.35 million
Jan 16 $ 0.016
+3.65%
$ 86.32 million $ 90.86 million
Jan 9 $ 0.0155
+28.05%
$ 83.39 million $ 24.31 million
Jan 2 $ 0.0121
+10.67%
$ 65.06 million $ 4.45 million
Dec 26 $ 0.0109
-8.78%
$ 58.78 million $ 3.77 million
Dec 19 $ 0.0119
-13.50%
$ 64.3 million $ 4.38 million
Dec 12 $ 0.0138
-3.25%
$ 74.38 million $ 6.11 million
Dec 5 $ 0.0149
+0.61%
$ 76.88 million $ 4.97 million
Nov 28 $ 0.0148
-0.44%
$ 79.91 million $ 6.68 million
Nov 21 $ 0.0153
+9.33%
$ 80.25 million $ 41.11 million
Nov 14 $ 0.0141
+5.01%
$ 75.18 million $ 18.15 million
Nov 7 $ 0.0135
-27.69%
$ 72.49 million $ 25.63 million
Oct 31 $ 0.0186
+0.76%
$ 100.3 million $ 12.92 million
Oct 24 $ 0.0185
+2.85%
$ 99.53 million $ 43.91 million
Oct 17 $ 0.018
+1.16%
$ 96.76 million $ 44.78 million
Oct 10 $ 0.0178
-9.09%
$ 95.65 million $ 7.19 million
Oct 3 $ 0.0196
+4.17%
$ 105.23 million $ 7.19 million
Sep 26 $ 0.0188
-3.03%
$ 101.07 million $ 11.71 million
Sep 19 $ 0.0194
-2.46%
$ 104.28 million $ 13.56 million
Sep 12 $ 0.0199
-8.99%
$ 220.25 million $ 44.47 million
Sep 5 $ 0.0219
+5.09%
$ 205.08 million $ 13.15 million
Aug 29 $ 0.0207
+1.94%
$ -- $ 42.46 million
Aug 22 $ 0.0203
-7.01%
$ -- $ 12.34 million
Aug 15 $ 0.0218
-13.83%
$ -- $ 20.43 million
Aug 8 $ 0.0253
+7.46%
$ -- $ 64.23 million
Aug 1 $ 0.0236
+5.46%
$ -- $ 294.06 million
Jul 25 $ 0.0224
+5.85%
$ -- $ 17.1 million
Jul 18 $ 0.0212
+0.28%
$ -- $ 18.87 million
Jul 11 $ 0.0211
-0.91%
$ -- $ 17.63 million
Jul 4 $ 0.0213
+2.91%
$ -- $ 13.12 million
Jun 27 $ 0.0208
-0.69%
$ -- $ 282,260
Jun 20 $ 0.0209
-1.30%
$ -- $ 239,616
Jun 13 $ 0.0212
-4.83%
$ -- $ 427,245
Jun 6 $ 0.0223
-22.21%
$ -- $ 226,639
May 30 $ 0.0286
+6.75%
$ -- $ 538,510
May 23 $ 0.0268
-5.84%
$ -- $ 433,683
May 16 $ 0.0285
-0.98%
$ -- $ 331,266
May 9 $ 0.0289
-16.00%
$ -- $ 1.19 million
May 2 $ 0.0342
-10.77%
$ -- $ 548,636
Apr 25 $ 0.0384
-12.60%
$ -- $ 764,024
Apr 18 $ 0.0439
+0.74%
$ -- $ 999,737
Apr 11 $ 0.0436
-4.16%
$ -- $ 1.53 million
Apr 4 $ 0.0455
-18.45%
$ -- $ 1.07 million
Mar 28 $ 0.0557
+13.00%
$ -- $ 1.99 million
Mar 21 $ 0.0491
+19.35%
$ -- $ 882,874
Mar 14 $ 0.0412
+9.34%
$ -- $ 948,862
Mar 7 $ 0.0376
-1.63%
$ -- $ 1.08 million
Feb 28 $ 0.0382
-0.67%
$ -- $ 1.3 million
Feb 21 $ 0.0383
-1.40%
$ -- $ 1.27 million
Feb 14 $ 0.0389
-8.25%
$ -- $ 1.17 million