MediBloc Historical Data

MED Page 40
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00466
+1.57%
$ 46.59 million $ 519,485
Aug 8, 2020 $ 0.00458
+2.90%
$ 45.78 million $ 373,148
Aug 7, 2020 $ 0.00445
-0.59%
$ 44.48 million $ 358,354
Aug 6, 2020 $ 0.00448
+0.49%
$ 44.75 million $ 301,000
Aug 5, 2020 $ 0.00445
-0.37%
$ 44.53 million $ 319,340
Aug 4, 2020 $ 0.00447
-1.32%
$ 44.69 million $ 515,453
Aug 3, 2020 $ 0.00453
+1.30%
$ 45.32 million $ 617,883
Aug 2, 2020 $ 0.00447
-5.68%
$ 44.73 million $ 1.16 million
Aug 1, 2020 $ 0.00474
+0.62%
$ 47.42 million $ 1.3 million
Jul 31, 2020 $ 0.00471
-1.70%
$ 47.12 million $ 677,974
Jul 30, 2020 $ 0.0048
+1.09%
$ 47.95 million $ 2.54 million
Jul 29, 2020 $ 0.00474
+6.56%
$ 47.42 million $ 2.07 million
Jul 28, 2020 $ 0.00445
+4.01%
$ 44.49 million $ 607,133
Jul 27, 2020 $ 0.00427
-5.73%
$ 42.74 million $ 848,412
Jul 26, 2020 $ 0.00453
-2.01%
$ 45.34 million $ 723,206
Jul 25, 2020 $ 0.00462
-1.82%
$ 46.24 million $ 425,446
Jul 24, 2020 $ 0.00471
-2.16%
$ 47.06 million $ 481,449
Jul 23, 2020 $ 0.00481
-0.72%
$ 48.08 million $ 916,635
Jul 22, 2020 $ 0.00484
+2.46%
$ 48.43 million $ 1.51 million
Jul 21, 2020 $ 0.00473
+2.28%
$ 47.26 million $ 2.47 million
Jul 20, 2020 $ 0.00462
+4.77%
$ 46.21 million $ 1.26 million
Jul 19, 2020 $ 0.00441
-1.74%
$ 44.12 million $ 661,078
Jul 18, 2020 $ 0.00449
-1.08%
$ 44.9 million $ 1.21 million
Jul 17, 2020 $ 0.00454
+6.62%
$ 45.39 million $ 3.24 million
Jul 16, 2020 $ 0.00426
-2.77%
$ 42.58 million $ 453,651
Jul 15, 2020 $ 0.00438
+2.48%
$ 43.8 million $ 303,910
Jul 14, 2020 $ 0.00427
+0.39%
$ 42.75 million $ 330,754
Jul 13, 2020 $ 0.00426
-1.11%
$ 42.59 million $ 280,146
Jul 12, 2020 $ 0.00431
+2.96%
$ 43.06 million $ 836,886
Jul 11, 2020 $ 0.00418
+0.31%
$ 41.82 million $ 280,387
Jul 10, 2020 $ 0.00417
+1.26%
$ 41.68 million $ 255,663
Jul 9, 2020 $ 0.00412
-2.51%
$ 41.16 million $ 314,845
Jul 8, 2020 $ 0.00422
+2.68%
$ 42.22 million $ 479,839
Jul 7, 2020 $ 0.00411
-0.80%
$ 41.1 million $ 203,465
Jul 6, 2020 $ 0.00414
+2.39%
$ 41.43 million $ 311,707
Jul 5, 2020 $ 0.00405
-0.98%
$ 40.47 million $ 177,464
Jul 4, 2020 $ 0.00409
+1.20%
$ 40.86 million $ 169,553
Jul 3, 2020 $ 0.00404
+1.04%
$ 40.36 million $ 216,040
Jul 2, 2020 $ 0.004
-3.65%
$ 39.95 million $ 315,880
Jul 1, 2020 $ 0.00415
+5.51%
$ 41.45 million $ 1.44 million
Jun 30, 2020 $ 0.00393
+0.32%
$ 39.3 million $ 182,775
Jun 29, 2020 $ 0.00392
+0.82%
$ 39.18 million $ 215,956
Jun 28, 2020 $ 0.00388
+0.27%
$ 38.85 million $ 208,842
Jun 27, 2020 $ 0.00387
-2.06%
$ 38.74 million $ 160,899
Jun 26, 2020 $ 0.00395
-0.75%
$ 39.55 million $ 179,451
Jun 25, 2020 $ 0.00399
-1.25%
$ 39.85 million $ 295,525
Jun 24, 2020 $ 0.00404
-6.20%
$ 40.36 million $ 554,634
Jun 23, 2020 $ 0.0043
-1.74%
$ 43.03 million $ 185,386
Jun 22, 2020 $ 0.00438
+4.24%
$ 43.79 million $ 455,321
Jun 21, 2020 $ 0.0042
-0.89%
$ 42 million $ 325,995