MediBloc Historical Data

MED Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00222
+0.97%
$ 23.63 million $ 1.19 million
May 12, 9 PM $ 0.0022
-0.67%
$ 23.42 million $ 1.25 million
May 12, 8 PM $ 0.00222
-0.88%
$ 23.58 million $ 1.31 million
May 12, 7 PM $ 0.00223
+0.49%
$ 23.78 million $ 1.37 million
May 12, 6 PM $ 0.00222
+0.74%
$ 23.68 million $ 1.4 million
May 12, 5 PM $ 0.00221
-0.30%
$ 23.5 million $ 1.4 million
May 12, 4 PM $ 0.00221
+0.48%
$ 23.53 million $ 1.43 million
May 12, 3 PM $ 0.0022
-0.10%
$ 23.43 million $ 1.54 million
May 12, 2 PM $ 0.0022
-0.76%
$ 23.46 million $ 3.26 million
May 12, 1 PM $ 0.00222
-0.01%
$ 23.64 million $ 8.11 million
May 12, 12 PM $ 0.00222
-0.61%
$ 23.65 million $ 9.11 million
May 12, 11 AM $ 0.00224
-0.06%
$ 23.79 million $ 9.15 million
May 12, 10 AM $ 0.00224
+0.11%
$ 23.81 million $ 9.11 million
May 12, 9 AM $ 0.00223
+0.33%
$ 23.78 million $ 9.06 million
May 12, 8 AM $ 0.00223
+0.09%
$ 23.7 million $ 8.99 million
May 12, 7 AM $ 0.00222
-0.78%
$ 23.68 million $ 9 million
May 12, 6 AM $ 0.00224
+0.44%
$ 23.87 million $ 9 million
May 12, 5 AM $ 0.00223
-0.15%
$ 23.76 million $ 8.96 million
May 12, 4 AM $ 0.00224
+0.09%
$ 23.8 million $ 8.92 million
May 12, 3 AM $ 0.00223
-0.24%
$ 23.77 million $ 8.96 million
May 12, 2 AM $ 0.00224
-1.21%
$ 23.83 million $ 8.96 million
May 12, 1 AM $ 0.00227
-0.88%
$ 24.12 million $ 9.11 million
May 12, 12 AM $ 0.00228
-2.19%
$ 24.32 million $ 9.15 million
May 11, 11 PM $ 0.00234
+0.70%
$ 24.87 million $ 10.08 million
May 11, 10 PM $ 0.00232
-0.34%
$ 24.67 million $ 9.79 million
May 11, 9 PM $ 0.00233
-0.19%
$ 24.76 million $ 9.78 million
May 11, 8 PM $ 0.00233
+0.46%
$ 24.8 million $ 9.73 million
May 11, 7 PM $ 0.00232
+1.29%
$ 24.7 million $ 9.61 million
May 11, 6 PM $ 0.00229
-0.11%
$ 24.38 million $ 9.58 million
May 11, 5 PM $ 0.0023
+0.18%
$ 24.43 million $ 9.46 million
May 11, 4 PM $ 0.00229
-2.23%
$ 24.41 million $ 9.46 million
May 11, 3 PM $ 0.00236
-2.09%
$ 25.11 million $ 9.42 million
May 11, 2 PM $ 0.00241
+3.27%
$ 25.67 million $ 10.57 million
May 11, 1 PM $ 0.00233
+3.37%
$ 24.85 million $ 3.27 million
May 11, 12 PM $ 0.00226
+1.69%
$ 24.01 million $ 2.01 million
May 11, 11 AM $ 0.00222
-0.24%
$ 23.6 million $ 1.89 million
May 11, 10 AM $ 0.00222
+0.13%
$ 23.62 million $ 1.88 million
May 11, 9 AM $ 0.00221
+0.49%
$ 23.57 million $ 1.85 million
May 11, 8 AM $ 0.0022
+0.57%
$ 23.45 million $ 1.84 million
May 11, 7 AM $ 0.00219
-0.99%
$ 23.31 million $ 1.82 million
May 11, 6 AM $ 0.00221
+0.71%
$ 23.54 million $ 1.82 million
May 11, 5 AM $ 0.0022
-0.31%
$ 23.38 million $ 1.82 million
May 11, 4 AM $ 0.0022
-0.09%
$ 23.47 million $ 1.8 million
May 11, 3 AM $ 0.0022
-0.62%
$ 23.44 million $ 1.73 million
May 11, 2 AM $ 0.00222
-0.83%
$ 23.65 million $ 1.66 million
May 11, 1 AM $ 0.00224
-1.73%
$ 23.85 million $ 1.52 million
May 11, 12 AM $ 0.00228
+2.20%
$ 24.25 million $ 1.33 million
May 10, 11 PM $ 0.00223
+0.19%
$ 23.73 million $ 249,034
May 10, 10 PM $ 0.00222
-0.13%
$ 23.68 million $ 242,976
May 10, 9 PM $ 0.00223
-1.89%
$ 23.71 million $ 241,143