MediBloc Historical Data

MED Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00222
+0.24%
$ 23.6 million $ 174,691
Mar 23, 8 PM $ 0.00221
+0.05%
$ 23.54 million $ 175,724
Mar 23, 7 PM $ 0.00221
+0.13%
$ 23.53 million $ 175,720
Mar 23, 6 PM $ 0.00221
+0.71%
$ 23.54 million $ 174,404
Mar 23, 5 PM $ 0.0022
-0.28%
$ 23.38 million $ 173,045
Mar 23, 4 PM $ 0.00219
-1.45%
$ 23.32 million $ 172,413
Mar 23, 3 PM $ 0.00222
-0.30%
$ 23.66 million $ 168,097
Mar 23, 2 PM $ 0.00223
+0.77%
$ 23.73 million $ 231,995
Mar 23, 1 PM $ 0.00221
+0.15%
$ 23.55 million $ 197,362
Mar 23, 12 PM $ 0.00221
+0.12%
$ 23.52 million $ 172,062
Mar 23, 11 AM $ 0.00221
+3.00%
$ 23.5 million $ 157,191
Mar 23, 10 AM $ 0.00214
-0.31%
$ 22.81 million $ 138,658
Mar 23, 9 AM $ 0.00215
+0.22%
$ 22.88 million $ 137,229
Mar 23, 8 AM $ 0.00215
-0.76%
$ 22.83 million $ 137,003
Mar 23, 7 AM $ 0.00216
+0.56%
$ 23.01 million $ 135,924
Mar 23, 6 AM $ 0.00215
-1.33%
$ 22.88 million $ 132,413
Mar 23, 5 AM $ 0.00218
-0.01%
$ 23.19 million $ 129,892
Mar 23, 4 AM $ 0.00218
-0.72%
$ 23.19 million $ 112,389
Mar 23, 3 AM $ 0.00219
+0.00%
$ 23.36 million $ 97,704
Mar 23, 2 AM $ 0.00219
+0.06%
$ 23.36 million $ 98,420
Mar 23, 1 AM $ 0.00219
+0.32%
$ 23.34 million $ 94,559
Mar 23, 12 AM $ 0.00219
-1.15%
$ 23.27 million $ 108,374
Mar 22, 11 PM $ 0.00221
-0.03%
$ 23.54 million $ 113,302
Mar 22, 10 PM $ 0.00221
+0.22%
$ 23.55 million $ 111,814
Mar 22, 9 PM $ 0.00221
-0.22%
$ 23.49 million $ 109,205
Mar 22, 8 PM $ 0.00221
-0.03%
$ 23.54 million $ 106,727
Mar 22, 7 PM $ 0.00221
-0.02%
$ 23.55 million $ 105,990
Mar 22, 6 PM $ 0.00221
-0.04%
$ 23.56 million $ 106,034
Mar 22, 5 PM $ 0.00221
+0.20%
$ 23.57 million $ 112,115
Mar 22, 4 PM $ 0.00221
-0.22%
$ 23.52 million $ 115,550
Mar 22, 3 PM $ 0.00221
+1.12%
$ 23.57 million $ 119,121
Mar 22, 2 PM $ 0.00219
-0.40%
$ 23.31 million $ 158,699
Mar 22, 1 PM $ 0.0022
+0.49%
$ 23.4 million $ 166,039
Mar 22, 12 PM $ 0.00219
-0.15%
$ 23.29 million $ 158,378
Mar 22, 11 AM $ 0.00219
-0.58%
$ 23.33 million $ 149,786
Mar 22, 10 AM $ 0.0022
-0.16%
$ 23.46 million $ 139,091
Mar 22, 9 AM $ 0.00221
+0.01%
$ 23.5 million $ 143,153
Mar 22, 8 AM $ 0.00221
-0.15%
$ 23.5 million $ 142,652
Mar 22, 7 AM $ 0.00221
-0.28%
$ 23.54 million $ 141,133
Mar 22, 6 AM $ 0.00222
+0.26%
$ 23.6 million $ 135,831
Mar 22, 5 AM $ 0.00221
+0.01%
$ 23.54 million $ 128,481
Mar 22, 4 AM $ 0.00221
-0.37%
$ 23.54 million $ 128,390
Mar 22, 3 AM $ 0.00222
+0.63%
$ 23.62 million $ 133,060
Mar 22, 2 AM $ 0.00221
-0.26%
$ 23.47 million $ 129,940
Mar 22, 1 AM $ 0.00221
-0.78%
$ 23.54 million $ 130,696
Mar 22, 12 AM $ 0.00223
+0.28%
$ 23.72 million $ 124,231
Mar 21, 11 PM $ 0.00222
-0.86%
$ 23.65 million $ 114,954
Mar 21, 10 PM $ 0.00224
-0.05%
$ 23.86 million $ 109,988
Mar 21, 9 PM $ 0.00224
-0.01%
$ 23.87 million $ 110,859
Mar 21, 8 PM $ 0.00224
+0.12%
$ 23.87 million $ 111,415