MediBloc Historical Data

MED Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00224
+0.12%
$ 23.87 million $ 111,415
Mar 21, 7 PM $ 0.00224
+0.07%
$ 23.84 million $ 113,397
Mar 21, 6 PM $ 0.00224
-0.09%
$ 23.83 million $ 113,245
Mar 21, 5 PM $ 0.00224
+0.08%
$ 23.85 million $ 107,344
Mar 21, 4 PM $ 0.00224
-0.49%
$ 23.83 million $ 111,655
Mar 21, 3 PM $ 0.00225
+0.44%
$ 23.95 million $ 99,079
Mar 21, 2 PM $ 0.00224
-0.05%
$ 23.83 million $ 141,028
Mar 21, 1 PM $ 0.00224
+0.02%
$ 23.84 million $ 138,763
Mar 21, 12 PM $ 0.00224
+0.03%
$ 23.84 million $ 149,702
Mar 21, 11 AM $ 0.00224
-0.34%
$ 23.83 million $ 148,221
Mar 21, 10 AM $ 0.00225
+0.05%
$ 23.91 million $ 150,126
Mar 21, 9 AM $ 0.00225
+0.38%
$ 23.9 million $ 145,204
Mar 21, 8 AM $ 0.00224
-0.41%
$ 23.81 million $ 144,788
Mar 21, 7 AM $ 0.00224
+0.10%
$ 23.89 million $ 149,886
Mar 21, 6 AM $ 0.00224
+0.26%
$ 23.87 million $ 144,127
Mar 21, 5 AM $ 0.00224
-0.37%
$ 23.81 million $ 145,611
Mar 21, 4 AM $ 0.00225
+0.16%
$ 23.9 million $ 144,597
Mar 21, 3 AM $ 0.00224
-0.39%
$ 23.86 million $ 144,697
Mar 21, 2 AM $ 0.00225
+0.10%
$ 23.95 million $ 151,226
Mar 21, 1 AM $ 0.00225
-0.48%
$ 23.94 million $ 148,961
Mar 21, 12 AM $ 0.00226
-0.12%
$ 24.06 million $ 134,319
Mar 20, 11 PM $ 0.00226
+0.03%
$ 24.09 million $ 137,657
Mar 20, 10 PM $ 0.00226
+0.14%
$ 24.08 million $ 140,368
Mar 20, 9 PM $ 0.00226
+0.00%
$ 24.04 million $ 139,534
Mar 20, 8 PM $ 0.00226
+0.18%
$ 24.05 million $ 142,611
Mar 20, 7 PM $ 0.00225
-0.08%
$ 24 million $ 141,562
Mar 20, 6 PM $ 0.00226
-0.17%
$ 24.02 million $ 142,253
Mar 20, 5 PM $ 0.00226
+0.24%
$ 24.06 million $ 142,153
Mar 20, 4 PM $ 0.00226
-0.45%
$ 24 million $ 134,657
Mar 20, 3 PM $ 0.00227
+0.71%
$ 24.11 million $ 126,691
Mar 20, 2 PM $ 0.00225
-0.78%
$ 23.94 million $ 186,556
Mar 20, 1 PM $ 0.00227
-0.33%
$ 24.13 million $ 194,289
Mar 20, 12 PM $ 0.00227
-0.16%
$ 24.21 million $ 197,466
Mar 20, 11 AM $ 0.00228
+0.33%
$ 24.25 million $ 207,298
Mar 20, 10 AM $ 0.00227
-0.11%
$ 24.17 million $ 204,635
Mar 20, 9 AM $ 0.00227
-0.02%
$ 24.2 million $ 205,460
Mar 20, 8 AM $ 0.00227
-0.15%
$ 24.2 million $ 203,372
Mar 20, 7 AM $ 0.00228
+0.12%
$ 24.24 million $ 204,386
Mar 20, 6 AM $ 0.00227
+0.14%
$ 24.21 million $ 207,880
Mar 20, 5 AM $ 0.00227
+0.01%
$ 24.17 million $ 207,386
Mar 20, 4 AM $ 0.00227
-0.39%
$ 24.17 million $ 218,909
Mar 20, 3 AM $ 0.00228
+0.00%
$ 24.26 million $ 220,046
Mar 20, 2 AM $ 0.00228
+0.14%
$ 24.26 million $ 229,368
Mar 20, 1 AM $ 0.00228
+0.49%
$ 24.23 million $ 207,523
Mar 20, 12 AM $ 0.00227
+0.49%
$ 24.11 million $ 203,626
Mar 19, 11 PM $ 0.00225
-0.34%
$ 23.99 million $ 202,292
Mar 19, 10 PM $ 0.00226
+0.39%
$ 24.07 million $ 204,978
Mar 19, 9 PM $ 0.00226
-0.03%
$ 24.01 million $ 204,071
Mar 19, 8 PM $ 0.00226
+0.05%
$ 24.02 million $ 197,946
Mar 19, 7 PM $ 0.00226
+0.34%
$ 24.02 million $ 200,227