MediBloc Historical Data

MED Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00226
+0.34%
$ 24.02 million $ 200,227
Mar 19, 6 PM $ 0.00225
-0.24%
$ 23.93 million $ 198,052
Mar 19, 5 PM $ 0.00225
+0.22%
$ 23.99 million $ 194,506
Mar 19, 4 PM $ 0.00225
-0.24%
$ 23.94 million $ 192,444
Mar 19, 3 PM $ 0.00225
+1.26%
$ 24 million $ 199,172
Mar 19, 2 PM $ 0.00223
-0.15%
$ 23.7 million $ 298,006
Mar 19, 1 PM $ 0.00223
+0.11%
$ 23.74 million $ 308,218
Mar 19, 12 PM $ 0.00223
-1.02%
$ 23.71 million $ 306,606
Mar 19, 11 AM $ 0.00225
-0.22%
$ 23.95 million $ 336,100
Mar 19, 10 AM $ 0.00226
-0.45%
$ 24.01 million $ 432,930
Mar 19, 9 AM $ 0.00227
+0.17%
$ 24.11 million $ 460,627
Mar 19, 8 AM $ 0.00226
-0.13%
$ 24.07 million $ 458,888
Mar 19, 7 AM $ 0.00226
-0.27%
$ 24.11 million $ 456,980
Mar 19, 6 AM $ 0.00227
-0.49%
$ 24.17 million $ 456,676
Mar 19, 5 AM $ 0.00228
-0.20%
$ 24.28 million $ 466,422
Mar 19, 4 AM $ 0.00229
+0.28%
$ 24.32 million $ 459,075
Mar 19, 3 AM $ 0.00228
+0.23%
$ 24.26 million $ 453,831
Mar 19, 2 AM $ 0.00227
-0.61%
$ 24.2 million $ 436,535
Mar 19, 1 AM $ 0.00229
-0.22%
$ 24.35 million $ 434,304
Mar 19, 12 AM $ 0.00229
+0.72%
$ 24.4 million $ 459,121
Mar 18, 11 PM $ 0.00228
+0.18%
$ 24.23 million $ 640,848
Mar 18, 10 PM $ 0.00227
-0.10%
$ 24.18 million $ 644,183
Mar 18, 9 PM $ 0.00227
-0.04%
$ 24.21 million $ 647,213
Mar 18, 8 PM $ 0.00228
-0.06%
$ 24.22 million $ 642,136
Mar 18, 7 PM $ 0.00228
-0.14%
$ 24.23 million $ 637,962
Mar 18, 6 PM $ 0.00228
-0.01%
$ 24.27 million $ 638,085
Mar 18, 5 PM $ 0.00228
+0.05%
$ 24.27 million $ 641,851
Mar 18, 4 PM $ 0.00228
-0.22%
$ 24.26 million $ 639,193
Mar 18, 3 PM $ 0.00228
+0.54%
$ 24.3 million $ 639,327
Mar 18, 2 PM $ 0.00227
-1.62%
$ 24.17 million $ 783,682
Mar 18, 1 PM $ 0.00231
-0.19%
$ 24.57 million $ 770,185
Mar 18, 12 PM $ 0.00231
-0.45%
$ 24.62 million $ 758,591
Mar 18, 11 AM $ 0.00233
-0.04%
$ 24.8 million $ 704,017
Mar 18, 10 AM $ 0.00238
-0.66%
$ 25.33 million $ 600,965
Mar 18, 9 AM $ 0.0024
+0.09%
$ 25.5 million $ 576,462
Mar 18, 8 AM $ 0.00239
-0.12%
$ 25.47 million $ 618,906
Mar 18, 7 AM $ 0.0024
-0.06%
$ 25.5 million $ 609,290
Mar 18, 6 AM $ 0.0024
-0.55%
$ 25.58 million $ 608,223
Mar 18, 5 AM $ 0.00242
-0.07%
$ 25.72 million $ 601,505
Mar 18, 4 AM $ 0.00242
+0.37%
$ 25.74 million $ 605,007
Mar 18, 3 AM $ 0.00241
-0.46%
$ 25.65 million $ 601,506
Mar 18, 2 AM $ 0.00242
+0.16%
$ 25.76 million $ 631,378
Mar 18, 1 AM $ 0.00242
+0.77%
$ 25.72 million $ 621,496
Mar 18, 12 AM $ 0.0024
+0.95%
$ 25.52 million $ 580,290
Mar 17, 11 PM $ 0.00238
-0.02%
$ 25.28 million $ 357,451
Mar 17, 10 PM $ 0.00238
+0.16%
$ 25.29 million $ 365,721
Mar 17, 9 PM $ 0.00237
+0.31%
$ 25.25 million $ 350,118
Mar 17, 8 PM $ 0.00236
+0.04%
$ 25.17 million $ 364,072
Mar 17, 7 PM $ 0.00236
-0.39%
$ 25.16 million $ 365,426
Mar 17, 6 PM $ 0.00237
+0.22%
$ 25.26 million $ 366,766