MediBloc Historical Data

MED Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00219
+0.28%
$ 23.35 million $ 98,069
May 8, 8 PM $ 0.00219
-0.36%
$ 23.29 million $ 93,128
May 8, 7 PM $ 0.00219
+0.00%
$ 23.36 million $ 91,865
May 8, 6 PM $ 0.0022
+1.08%
$ 23.39 million $ 91,957
May 8, 5 PM $ 0.00217
+0.62%
$ 23.14 million $ 91,211
May 8, 4 PM $ 0.00216
+0.13%
$ 23 million $ 91,194
May 8, 3 PM $ 0.00216
-1.23%
$ 22.95 million $ 93,142
May 8, 2 PM $ 0.00218
+0.63%
$ 23.24 million $ 100,562
May 8, 1 PM $ 0.00217
-0.47%
$ 23.09 million $ 95,308
May 8, 12 PM $ 0.00218
+0.62%
$ 23.2 million $ 93,382
May 8, 11 AM $ 0.00217
-0.27%
$ 23.06 million $ 86,837
May 8, 10 AM $ 0.00217
-0.05%
$ 23.12 million $ 77,861
May 8, 9 AM $ 0.00217
+0.05%
$ 23.14 million $ 77,698
May 8, 8 AM $ 0.00217
-0.05%
$ 23.13 million $ 79,337
May 8, 7 AM $ 0.00217
+0.14%
$ 23.14 million $ 87,743
May 8, 6 AM $ 0.00217
+0.17%
$ 23.11 million $ 90,212
May 8, 5 AM $ 0.00217
+0.05%
$ 23.06 million $ 91,563
May 8, 4 AM $ 0.00217
-0.12%
$ 23.05 million $ 93,684
May 8, 3 AM $ 0.00217
+0.65%
$ 23.08 million $ 95,290
May 8, 2 AM $ 0.00216
+0.04%
$ 22.94 million $ 94,114
May 8, 1 AM $ 0.00215
+0.13%
$ 22.93 million $ 86,018
May 8, 12 AM $ 0.00215
-0.50%
$ 22.91 million $ 88,420
May 7, 11 PM $ 0.00216
+1.08%
$ 23.03 million $ 87,543
May 7, 10 PM $ 0.00214
-0.20%
$ 22.78 million $ 82,416
May 7, 9 PM $ 0.00214
+0.48%
$ 22.83 million $ 78,239
May 7, 8 PM $ 0.00213
-0.14%
$ 22.72 million $ 79,476
May 7, 7 PM $ 0.00214
+0.21%
$ 22.76 million $ 79,984
May 7, 6 PM $ 0.00213
-0.11%
$ 22.71 million $ 79,893
May 7, 5 PM $ 0.00213
-0.50%
$ 22.7 million $ 80,278
May 7, 4 PM $ 0.00214
-0.23%
$ 22.82 million $ 71,794
May 7, 3 PM $ 0.00215
-2.16%
$ 22.89 million $ 68,974
May 7, 2 PM $ 0.0022
-0.09%
$ 23.39 million $ 75,992
May 7, 1 PM $ 0.0022
-0.51%
$ 23.42 million $ 79,014
May 7, 12 PM $ 0.00221
+0.31%
$ 23.53 million $ 78,044
May 7, 11 AM $ 0.0022
+0.55%
$ 23.46 million $ 77,781
May 7, 10 AM $ 0.00219
-0.31%
$ 23.33 million $ 85,595
May 7, 9 AM $ 0.0022
+0.11%
$ 23.41 million $ 93,352
May 7, 8 AM $ 0.0022
+0.22%
$ 23.39 million $ 93,559
May 7, 7 AM $ 0.00219
+0.55%
$ 23.33 million $ 86,688
May 7, 6 AM $ 0.00218
-0.05%
$ 23.2 million $ 80,893
May 7, 5 AM $ 0.00218
+0.78%
$ 23.21 million $ 84,565
May 7, 4 AM $ 0.00216
+0.23%
$ 23.03 million $ 82,650
May 7, 3 AM $ 0.00216
-0.15%
$ 22.98 million $ 81,029
May 7, 2 AM $ 0.00216
-0.02%
$ 23.01 million $ 83,138
May 7, 1 AM $ 0.00216
+0.21%
$ 23.01 million $ 86,093
May 7, 12 AM $ 0.00216
-0.72%
$ 22.97 million $ 73,347
May 6, 11 PM $ 0.00217
+0.01%
$ 23.13 million $ 75,781
May 6, 10 PM $ 0.00217
-0.56%
$ 23.13 million $ 76,630
May 6, 9 PM $ 0.00219
+0.59%
$ 23.26 million $ 77,544
May 6, 8 PM $ 0.00217
-0.01%
$ 23.12 million $ 74,803