MediBloc Historical Data

MED Page 43
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.00311
+10.37%
$ 31.08 million $ 878,017
May 6, 2020 $ 0.00282
-2.02%
$ 28.17 million $ 148,504
May 5, 2020 $ 0.00287
+1.19%
$ 28.73 million $ 287,901
May 4, 2020 $ 0.00284
-1.17%
$ 28.39 million $ 128,244
May 3, 2020 $ 0.00287
-3.53%
$ 28.73 million $ 328,353
May 2, 2020 $ 0.00298
+0.79%
$ 29.78 million $ 141,196
May 1, 2020 $ 0.00295
+2.53%
$ 29.55 million $ 351,792
Apr 30, 2020 $ 0.00288
-3.78%
$ 28.8 million $ 311,785
Apr 29, 2020 $ 0.00299
+1.21%
$ 29.93 million $ 542,152
Apr 28, 2020 $ 0.00296
+3.33%
$ 29.58 million $ 453,877
Apr 27, 2020 $ 0.00286
+3.21%
$ 28.62 million $ 903,183
Apr 26, 2020 $ 0.00277
+0.77%
$ 27.73 million $ 214,951
Apr 25, 2020 $ 0.00275
+1.93%
$ 27.51 million $ 332,050
Apr 24, 2020 $ 0.0027
+0.78%
$ 26.99 million $ 129,543
Apr 23, 2020 $ 0.00268
+3.80%
$ 26.78 million $ 677,677
Apr 22, 2020 $ 0.00258
+2.43%
$ 25.8 million $ 160,217
Apr 21, 2020 $ 0.00252
-0.45%
$ 25.18 million $ 174,427
Apr 20, 2020 $ 0.00253
-4.13%
$ 25.3 million $ 234,284
Apr 19, 2020 $ 0.00264
-2.43%
$ 26.39 million $ 52,569
Apr 18, 2020 $ 0.0027
+3.32%
$ 27.04 million $ 150,803
Apr 17, 2020 $ 0.00262
-2.04%
$ 26.17 million $ 112,307
Apr 16, 2020 $ 0.00267
+5.77%
$ 26.72 million $ 150,815
Apr 15, 2020 $ 0.00253
+0.28%
$ 25.26 million $ 61,959
Apr 14, 2020 $ 0.00252
+1.89%
$ 25.18 million $ 137,744
Apr 13, 2020 $ 0.00247
-1.79%
$ 24.71 million $ 70,319
Apr 12, 2020 $ 0.00252
+2.15%
$ 25.19 million $ 62,362
Apr 11, 2020 $ 0.00247
-0.37%
$ 24.66 million $ 79,964
Apr 10, 2020 $ 0.00247
-9.03%
$ 24.74 million $ 166,367
Apr 9, 2020 $ 0.00272
+0.46%
$ 27.2 million $ 144,891
Apr 8, 2020 $ 0.00271
+1.58%
$ 27.08 million $ 142,667
Apr 7, 2020 $ 0.00267
-3.23%
$ 26.66 million $ 266,396
Apr 6, 2020 $ 0.00275
+5.43%
$ 27.52 million $ 275,165
Apr 5, 2020 $ 0.00261
-1.99%
$ 26.11 million $ 102,863
Apr 4, 2020 $ 0.00266
+0.30%
$ 26.64 million $ 143,294
Apr 3, 2020 $ 0.00266
+4.59%
$ 26.57 million $ 2.96 million
Apr 2, 2020 $ 0.00254
+3.00%
$ 25.41 million $ 122,442
Apr 1, 2020 $ 0.00247
-0.22%
$ 24.68 million $ 95,845
Mar 31, 2020 $ 0.00247
-0.75%
$ 24.75 million $ 138,521
Mar 30, 2020 $ 0.00249
+4.87%
$ 24.95 million $ 122,403
Mar 29, 2020 $ 0.00238
-2.85%
$ 23.81 million $ 72,349
Mar 28, 2020 $ 0.00245
-2.11%
$ 24.51 million $ 316,714
Mar 27, 2020 $ 0.0025
-5.22%
$ 25.03 million $ 632,374
Mar 26, 2020 $ 0.00264
+0.46%
$ 26.41 million $ 238,243
Mar 25, 2020 $ 0.00263
-3.22%
$ 26.29 million $ 125,845
Mar 24, 2020 $ 0.00272
+0.51%
$ 27.16 million $ 315,287
Mar 23, 2020 $ 0.0027
+5.17%
$ 27.03 million $ 347,777
Mar 22, 2020 $ 0.00257
-7.55%
$ 25.7 million $ 985,133
Mar 21, 2020 $ 0.00278
+8.84%
$ 27.78 million $ 1.34 million
Mar 20, 2020 $ 0.00255
-5.64%
$ 25.52 million $ 573,062
Mar 19, 2020 $ 0.0027
+17.62%
$ 27.04 million $ 2.32 million