MediBloc Historical Data

MED Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00235
+0.04%
$ 25.01 million $ 1.89 million
Mar 15, 4 PM $ 0.00235
-0.10%
$ 25 million $ 1.88 million
Mar 15, 3 PM $ 0.00235
+0.26%
$ 25.03 million $ 1.86 million
Mar 15, 2 PM $ 0.00235
-1.97%
$ 24.97 million $ 2.13 million
Mar 15, 1 PM $ 0.00239
+4.74%
$ 25.47 million $ 926,372
Mar 15, 12 PM $ 0.00228
-0.50%
$ 24.32 million $ 456,218
Mar 15, 11 AM $ 0.0023
-0.29%
$ 24.44 million $ 425,104
Mar 15, 10 AM $ 0.0023
+0.16%
$ 24.51 million $ 410,422
Mar 15, 9 AM $ 0.0023
-0.72%
$ 24.47 million $ 406,788
Mar 15, 8 AM $ 0.00232
+0.54%
$ 24.65 million $ 405,158
Mar 15, 7 AM $ 0.0023
+0.35%
$ 24.51 million $ 386,011
Mar 15, 6 AM $ 0.00229
-0.40%
$ 24.43 million $ 386,481
Mar 15, 5 AM $ 0.0023
-0.23%
$ 24.52 million $ 387,883
Mar 15, 4 AM $ 0.00231
-0.06%
$ 24.58 million $ 383,961
Mar 15, 3 AM $ 0.00231
-0.16%
$ 24.6 million $ 341,355
Mar 15, 2 AM $ 0.00231
+2.62%
$ 24.63 million $ 288,673
Mar 15, 1 AM $ 0.00226
+0.41%
$ 24.01 million $ 113,478
Mar 15, 12 AM $ 0.00225
-0.11%
$ 23.91 million $ 112,909
Mar 14, 11 PM $ 0.00225
-0.03%
$ 23.94 million $ 116,756
Mar 14, 10 PM $ 0.00225
+0.09%
$ 23.94 million $ 120,918
Mar 14, 9 PM $ 0.00225
+0.09%
$ 23.92 million $ 125,541
Mar 14, 8 PM $ 0.00225
-0.02%
$ 23.9 million $ 126,637
Mar 14, 7 PM $ 0.00225
-0.05%
$ 23.9 million $ 126,517
Mar 14, 6 PM $ 0.00225
-0.29%
$ 23.92 million $ 130,236
Mar 14, 5 PM $ 0.00225
+0.06%
$ 23.99 million $ 129,446
Mar 14, 4 PM $ 0.00225
+0.07%
$ 23.97 million $ 130,100
Mar 14, 3 PM $ 0.00225
+0.03%
$ 23.95 million $ 128,753
Mar 14, 2 PM $ 0.00225
+0.03%
$ 23.95 million $ 176,688
Mar 14, 1 PM $ 0.00225
+0.17%
$ 23.94 million $ 205,968
Mar 14, 12 PM $ 0.00225
+0.27%
$ 23.9 million $ 219,440
Mar 14, 11 AM $ 0.00224
-0.16%
$ 23.84 million $ 222,270
Mar 14, 10 AM $ 0.00224
-0.33%
$ 23.87 million $ 231,444
Mar 14, 9 AM $ 0.00225
-0.48%
$ 23.96 million $ 227,838
Mar 14, 8 AM $ 0.00226
+0.93%
$ 24.07 million $ 222,131
Mar 14, 7 AM $ 0.00224
-0.26%
$ 23.84 million $ 211,348
Mar 14, 6 AM $ 0.00225
-0.02%
$ 23.9 million $ 199,900
Mar 14, 5 AM $ 0.00225
-0.07%
$ 23.9 million $ 178,419
Mar 14, 4 AM $ 0.00225
-0.42%
$ 23.92 million $ 178,033
Mar 14, 3 AM $ 0.00226
+0.29%
$ 24.02 million $ 173,857
Mar 14, 2 AM $ 0.00225
-0.35%
$ 23.95 million $ 173,578
Mar 14, 1 AM $ 0.00226
+0.17%
$ 24.03 million $ 166,959
Mar 14, 12 AM $ 0.00225
-0.01%
$ 23.99 million $ 147,333
Mar 13, 11 PM $ 0.00225
-0.07%
$ 23.99 million $ 152,861
Mar 13, 10 PM $ 0.00226
-0.86%
$ 24.01 million $ 153,925
Mar 13, 9 PM $ 0.00228
-0.20%
$ 24.22 million $ 148,355
Mar 13, 8 PM $ 0.00228
+0.04%
$ 24.27 million $ 148,160
Mar 13, 7 PM $ 0.00228
-0.16%
$ 24.26 million $ 151,697
Mar 13, 6 PM $ 0.00228
+0.02%
$ 24.3 million $ 149,078
Mar 13, 5 PM $ 0.00228
-0.20%
$ 24.29 million $ 148,717
Mar 13, 4 PM $ 0.00229
+0.42%
$ 24.34 million $ 147,868